(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1232911
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 54.13 | 54.61 | 54.84 | 53.62 | 0.659 times |
| 14 Tue Jan 2025 | 53.00 | 52.25 | 53.12 | 51.97 | 0.98 times |
| 13 Mon Jan 2025 | 51.96 | 51.27 | 51.96 | 50.31 | 2.708 times |
| 10 Fri Jan 2025 | 52.07 | 55.29 | 55.29 | 52.04 | 1.6 times |
| 08 Wed Jan 2025 | 55.71 | 53.98 | 55.79 | 53.34 | 0.843 times |
| 08 Wed Jan 2025 | 55.71 | 53.98 | 55.79 | 53.34 | 0.843 times |
| 07 Tue Jan 2025 | 53.98 | 55.15 | 55.77 | 53.50 | 0.767 times |
| 06 Mon Jan 2025 | 54.81 | 55.26 | 55.32 | 53.91 | 0.819 times |
| 03 Fri Jan 2025 | 54.68 | 54.77 | 55.19 | 54.13 | 0.635 times |
| 02 Thu Jan 2025 | 54.34 | 54.37 | 54.99 | 53.85 | 0.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 53.2 or till 51.7. Use a stoploss of 54.49 and if the stock hits stoploss, then it can shoot up till 55.75
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 39.19 |
| Downside Target | 46.69 |
| Downside Target | 48.03 |
| Downside Target | 50.31 |
| Downside Target | 52.04 |
| Upside Target | 55.19 |
| Upside Target | 55.56 |
| Upside Target | 55.79 |
| Upside Target | 58.53 |
| Upside Target | 59.58 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 51.35 |
| Downside Intraday Target | 48.56 |
| Upside Intraday Target | 55.88 |
| Upside Intraday Target | 57.62 |
| Downside Intraday Target | 53.09 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 54.13 | 51.27 | 54.84 | 50.31 | 1.779 times |
| 10 Fri Jan 2025 | 52.07 | 53.98 | 55.79 | 52.04 | 1.006 times |
| 08 Wed Jan 2025 | 55.71 | 55.26 | 55.79 | 53.34 | 1.303 times |
| 03 Fri Jan 2025 | 54.68 | 54.50 | 55.19 | 53.43 | 1.349 times |
| 27 Fri Dec 2024 | 54.64 | 54.35 | 55.56 | 53.73 | 0.363 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 54.13 | 54.37 | 55.79 | 50.31 | 1.132 times |
| 31 Tue Dec 2024 | 54.19 | 57.02 | 59.58 | 53.28 | 0.497 times |
| 26 Tue Nov 2024 | 57.81 | 53.57 | 58.53 | 53.04 | 0.983 times |
| 31 Thu Oct 2024 | 53.04 | 47.36 | 54.20 | 46.69 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Brookfield Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Brookfield Asset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.48 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.