(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Brookfield Asset is 1917180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.38 | 61.26 | 61.87 | 61.01 | 0.829 times |
| 08 Fri Aug 2025 | 61.26 | 61.38 | 62.01 | 61.19 | 1.059 times |
| 07 Thu Aug 2025 | 60.92 | 62.94 | 63.54 | 60.46 | 1.225 times |
| 06 Wed Aug 2025 | 62.93 | 61.81 | 64.10 | 61.38 | 1.607 times |
| 05 Tue Aug 2025 | 61.54 | 61.87 | 61.95 | 60.31 | 1.102 times |
| 01 Fri Aug 2025 | 59.81 | 60.27 | 60.42 | 59.17 | 1.099 times |
| 31 Thu Jul 2025 | 61.67 | 62.13 | 63.11 | 61.41 | 1.138 times |
| 30 Wed Jul 2025 | 62.17 | 62.67 | 63.14 | 61.64 | 0.825 times |
| 29 Tue Jul 2025 | 62.79 | 63.09 | 63.22 | 61.94 | 0.771 times |
| 28 Mon Jul 2025 | 62.87 | 63.03 | 63.14 | 62.66 | 0.516 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62.9 or till 65. Use a stoploss of 61.11 and if this stock hits its stoploss, then it can fall down till 59.34
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 41.78 |
| Downside Target | 52.39 |
| Downside Target | 54.15 |
| Downside Target | 55.90 |
| Downside Target | 57.74 |
| Downside Target | 59.17 |
| Upside Target | 61.87 |
| Upside Target | 62.05 |
| Upside Target | 63.22 |
| Upside Target | 63.53 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 60.97 |
| Downside Intraday Target | 60.56 |
| Upside Intraday Target | 61.83 |
| Upside Intraday Target | 62.28 |
| Upside Intraday Target | 61.42 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.38 | 61.26 | 61.87 | 61.01 | 0.166 times |
| 08 Fri Aug 2025 | 61.26 | 61.87 | 64.10 | 60.31 | 1.148 times |
| 01 Fri Aug 2025 | 59.81 | 63.03 | 63.22 | 59.17 | 0.917 times |
| 25 Fri Jul 2025 | 63.02 | 60.99 | 63.53 | 59.47 | 0.902 times |
| 18 Fri Jul 2025 | 60.76 | 56.23 | 62.05 | 55.90 | 1.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 61.38 | 60.27 | 64.10 | 59.17 | 0.34 times |
| 31 Thu Jul 2025 | 61.67 | 54.92 | 63.53 | 54.21 | 0.644 times |
| 30 Mon Jun 2025 | 55.28 | 55.79 | 57.74 | 52.77 | 1.222 times |
| 30 Fri May 2025 | 56.10 | 53.36 | 60.19 | 52.39 | 1.037 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Brookfield Asset in short term but the sell signal is initial and weak.
Brookfield Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Brookfield Asset in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.68 and Brookfield Asset (BAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.