(BAM) Brookfield Asset complete technical analysis [charts+indicators] | Buy/Sell Brookfield Asset | (BAM) share price targets
Complete technical analysis of Brookfield Asset (BAM) by charts plus indicators, forecast predictions and share price targets for Brookfield Asset (BAM)
Brookfield Asset trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Brookfield Asset is 2619698
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 53.26 | 53.01 | 54.15 | 52.76 | 1.689 times |
| 04 Thu Dec 2025 | 52.92 | 53.09 | 53.62 | 52.90 | 1.434 times |
| 03 Wed Dec 2025 | 53.07 | 52.47 | 53.23 | 52.01 | 1.453 times |
| 02 Tue Dec 2025 | 52.21 | 52.15 | 52.75 | 51.86 | 0.723 times |
| 01 Mon Dec 2025 | 51.89 | 52.08 | 52.49 | 51.75 | 1.035 times |
| 28 Fri Nov 2025 | 52.74 | 51.78 | 52.95 | 51.78 | 0.542 times |
| 26 Wed Nov 2025 | 52.07 | 51.53 | 52.33 | 51.53 | 0.934 times |
| 25 Tue Nov 2025 | 51.31 | 50.90 | 51.48 | 50.38 | 0.84 times |
| 24 Mon Nov 2025 | 50.79 | 50.53 | 50.99 | 50.03 | 0.76 times |
| 21 Fri Nov 2025 | 50.47 | 50.45 | 50.90 | 49.66 | 1.47 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 53.4 as stoploss in an intra day sell trade for a target of 51.98. However, stock will show a bullish move above 53.4.
Share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Target | 48.68 |
| Downside Target | 50.03 |
| Downside Target | 51.05 |
| Upside Target | 54.80 |
| Upside Target | 55.18 |
| Upside Target | 55.29 |
| Upside Target | 58.53 |
| Upside Target | 59.33 |
| Upside Target | 62.57 |
| Upside Target | 64.10 |
Intraday share price targets for Brookfield Asset (BAM)
| Target Type | Value |
| Downside Intraday Target | 51.96 |
| Downside Intraday Target | 50.65 |
| Upside Intraday Target | 54.36 |
| Upside Intraday Target | 55.45 |
| Downside Intraday Target | 53.05 |
Weekly technical analysis of Brookfield Asset (BAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 53.26 | 52.08 | 54.15 | 51.75 | 2.059 times |
| 28 Fri Nov 2025 | 52.74 | 50.53 | 52.95 | 50.03 | 0.504 times |
| 21 Fri Nov 2025 | 50.47 | 51.39 | 52.09 | 48.68 | 1.035 times |
| 14 Fri Nov 2025 | 51.56 | 53.64 | 55.18 | 51.05 | 1.05 times |
| 07 Fri Nov 2025 | 53.03 | 53.96 | 54.80 | 52.10 | 8.518 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Brookfield Asset (BAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 53.26 | 52.08 | 54.15 | 51.75 | 0.306 times |
| 28 Fri Nov 2025 | 52.74 | 53.96 | 55.18 | 48.68 | 1.353 times |
| 31 Fri Oct 2025 | 54.06 | 56.60 | 59.33 | 53.22 | 0.859 times |
| 30 Tue Sep 2025 | 56.94 | 59.44 | 62.57 | 55.29 | 1.268 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brookfield Asset (BAM)
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Brookfield Asset ( (BAM) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Brookfield Asset ( (BAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brookfield Asset stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Brookfield Asset in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Brookfield Asset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Brookfield Asset in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brookfield Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.16 and Brookfield Asset (BAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Brookfield Asset (BAM) stock. Volume based technical analysis of Brookfield Asset (BAM) stock is negative.
Brookfield Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.