(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2024-05-01 View latest technical analysis
10 day averaged volume of Banc California is 2736250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 13.91 | 13.86 | 14.27 | 13.81 | 1.137 times |
| 30 Tue Apr 2024 | 13.69 | 13.99 | 14.05 | 13.67 | 0.941 times |
| 29 Mon Apr 2024 | 14.07 | 14.36 | 14.44 | 14.00 | 0.821 times |
| 26 Fri Apr 2024 | 14.32 | 14.20 | 14.32 | 14.01 | 0.664 times |
| 25 Thu Apr 2024 | 14.10 | 13.94 | 14.12 | 13.66 | 1.163 times |
| 24 Wed Apr 2024 | 14.09 | 13.53 | 14.09 | 13.51 | 1.363 times |
| 23 Tue Apr 2024 | 13.95 | 14.00 | 14.72 | 13.73 | 2.134 times |
| 22 Mon Apr 2024 | 14.20 | 13.96 | 14.24 | 13.87 | 1.28 times |
| 19 Fri Apr 2024 | 13.86 | 13.72 | 13.98 | 13.72 | 0.632 times |
| 18 Thu Apr 2024 | 13.80 | 13.81 | 13.93 | 13.67 | 0.452 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.8 as stoploss in an intra day buy trade for a target of 14.16. However, stock will show a bearish move below 13.8.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 12.07 |
| Downside Target | 12.47 |
| Downside Target | 13.51 |
| Upside Target | 14.22 |
| Upside Target | 14.44 |
| Upside Target | 14.72 |
| Upside Target | 15.03 |
| Upside Target | 15.05 |
| Upside Target | 15.14 |
| Upside Target | 15.31 |
| Upside Target | 15.54 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 13.57 |
| Downside Intraday Target | 13.24 |
| Upside Intraday Target | 14.34 |
| Upside Intraday Target | 14.78 |
| Upside Intraday Target | 14.01 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 13.91 | 14.36 | 14.44 | 13.67 | 0.439 times |
| 26 Fri Apr 2024 | 14.32 | 13.96 | 14.72 | 13.51 | 2.27 times |
| 19 Fri Apr 2024 | 13.86 | 14.23 | 14.40 | 13.59 | 0.856 times |
| 12 Fri Apr 2024 | 14.16 | 14.74 | 15.03 | 13.94 | 1.124 times |
| 05 Fri Apr 2024 | 14.63 | 15.27 | 15.31 | 14.22 | 0.826 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed May 2024 | 13.91 | 13.86 | 14.27 | 13.81 | 0.064 times |
| 30 Tue Apr 2024 | 13.69 | 15.27 | 15.31 | 13.51 | 0.957 times |
| 28 Thu Mar 2024 | 15.21 | 14.44 | 15.54 | 13.92 | 1.029 times |
| 29 Thu Feb 2024 | 14.63 | 13.96 | 15.05 | 12.47 | 0.824 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term and the sell signal is strong.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.01 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.