(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-02-18 View latest technical analysis
10 day averaged volume of Banc California is 1646810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.93 | 15.59 | 15.96 | 15.55 | 1.252 times |
| 14 Fri Feb 2025 | 15.61 | 15.94 | 16.09 | 15.50 | 1.816 times |
| 13 Thu Feb 2025 | 15.87 | 15.89 | 15.95 | 15.69 | 0.661 times |
| 12 Wed Feb 2025 | 15.85 | 16.14 | 16.18 | 15.74 | 1.265 times |
| 11 Tue Feb 2025 | 16.47 | 16.09 | 16.48 | 16.06 | 0.566 times |
| 10 Mon Feb 2025 | 16.15 | 16.28 | 16.30 | 16.00 | 0.758 times |
| 07 Fri Feb 2025 | 16.28 | 16.45 | 16.55 | 16.17 | 1.032 times |
| 06 Thu Feb 2025 | 16.52 | 16.56 | 16.65 | 16.38 | 1.11 times |
| 05 Wed Feb 2025 | 16.51 | 16.19 | 16.51 | 16.03 | 1.157 times |
| 04 Tue Feb 2025 | 16.11 | 15.72 | 16.22 | 15.65 | 0.625 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.8 as stoploss in an intra day buy trade for a target of 16.07. However, stock will show a bearish move below 15.8.
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.58 |
| Downside Target | 14.50 |
| Downside Target | 15.20 |
| Upside Target | 16.44 |
| Upside Target | 16.45 |
| Upside Target | 16.48 |
| Upside Target | 16.53 |
| Upside Target | 16.65 |
| Upside Target | 17.28 |
| Upside Target | 18.08 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 15.67 |
| Downside Intraday Target | 15.4 |
| Upside Intraday Target | 16.08 |
| Upside Intraday Target | 16.22 |
| Downside Intraday Target | 15.81 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.93 | 15.59 | 15.96 | 15.55 | 0.247 times |
| 14 Fri Feb 2025 | 15.61 | 16.28 | 16.48 | 15.50 | 1.027 times |
| 07 Fri Feb 2025 | 16.28 | 15.54 | 16.65 | 15.37 | 0.936 times |
| 31 Fri Jan 2025 | 16.02 | 15.98 | 16.44 | 15.82 | 0.847 times |
| 24 Fri Jan 2025 | 15.99 | 16.30 | 16.45 | 15.48 | 6.025 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Feb 2025 | 15.93 | 15.54 | 16.65 | 15.37 | 0.44 times |
| 31 Fri Jan 2025 | 16.02 | 15.56 | 16.53 | 14.50 | 1.566 times |
| 31 Tue Dec 2024 | 15.46 | 17.05 | 17.28 | 15.20 | 0.527 times |
| 26 Tue Nov 2024 | 17.45 | 15.47 | 18.08 | 14.77 | 1.01 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Banc California in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.08 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.