(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
Showing technical analysis as on 2025-11-14 View latest technical analysis
10 day averaged volume of Banc California is 1987128
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.06 | 16.93 | 17.10 | 16.71 | 0.664 times |
| 13 Thu Nov 2025 | 17.01 | 17.25 | 17.44 | 16.83 | 1.138 times |
| 12 Wed Nov 2025 | 17.31 | 17.64 | 17.76 | 17.30 | 1.343 times |
| 11 Tue Nov 2025 | 17.51 | 17.42 | 17.64 | 17.30 | 1.088 times |
| 10 Mon Nov 2025 | 17.34 | 17.13 | 17.45 | 17.09 | 0.876 times |
| 07 Fri Nov 2025 | 17.09 | 16.99 | 17.25 | 16.86 | 0.838 times |
| 06 Thu Nov 2025 | 17.10 | 17.12 | 17.24 | 16.82 | 0.957 times |
| 05 Wed Nov 2025 | 17.06 | 16.74 | 17.24 | 16.74 | 0.403 times |
| 04 Tue Nov 2025 | 16.76 | 16.64 | 16.82 | 16.54 | 1.072 times |
| 31 Fri Oct 2025 | 16.97 | 16.91 | 17.05 | 16.69 | 1.142 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.2 or till 17.5. Use a stoploss of 17.02 and if this stock hits its stoploss, then it can fall down till 16.8
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.33 |
| Downside Target | 16.11 |
| Downside Target | 16.54 |
| Downside Target | 17.05 |
| Upside Target | 17.10 |
| Upside Target | 17.22 |
| Upside Target | 17.25 |
| Upside Target | 17.55 |
| Upside Target | 17.76 |
| Upside Target | 18.24 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 16.59 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 17.64 |
| Upside Intraday Target | 18.23 |
| Upside Intraday Target | 17.18 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.06 | 17.13 | 17.76 | 16.71 | 1.562 times |
| 07 Fri Nov 2025 | 17.09 | 16.64 | 17.25 | 16.54 | 2.863 times |
| 31 Fri Oct 2025 | 16.97 | 16.91 | 17.05 | 16.69 | 0.148 times |
| 31 Fri Oct 2025 | 16.97 | 17.40 | 17.55 | 16.69 | 0.611 times |
| 24 Fri Oct 2025 | 16.98 | 16.18 | 17.10 | 16.11 | 0.881 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 17.06 | 16.64 | 17.76 | 16.54 | 0.152 times |
| 31 Fri Oct 2025 | 16.97 | 16.90 | 18.24 | 15.33 | 2.376 times |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Banc California stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.13 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.