(BANC) Banc California complete technical analysis [charts+indicators] | Buy/Sell Banc California | (BANC) share price targets
Complete technical analysis of Banc California (BANC) by charts plus indicators, forecast predictions and share price targets for Banc California (BANC)
Banc California trades in USA in Finance sector.
10 day averaged volume of Banc California is 1892018
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 16.20 | 17.00 | 17.13 | 16.17 | 0.993 times |
| 14 Fri Nov 2025 | 17.06 | 16.93 | 17.10 | 16.71 | 0.697 times |
| 13 Thu Nov 2025 | 17.01 | 17.25 | 17.44 | 16.83 | 1.195 times |
| 12 Wed Nov 2025 | 17.31 | 17.64 | 17.76 | 17.30 | 1.411 times |
| 11 Tue Nov 2025 | 17.51 | 17.42 | 17.64 | 17.30 | 1.143 times |
| 10 Mon Nov 2025 | 17.34 | 17.13 | 17.45 | 17.09 | 0.92 times |
| 07 Fri Nov 2025 | 17.09 | 16.99 | 17.25 | 16.86 | 0.881 times |
| 06 Thu Nov 2025 | 17.10 | 17.12 | 17.24 | 16.82 | 1.005 times |
| 05 Wed Nov 2025 | 17.06 | 16.74 | 17.24 | 16.74 | 0.423 times |
| 04 Tue Nov 2025 | 16.76 | 16.64 | 16.82 | 16.54 | 1.126 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 16.4, for a target of 16.7 or 16.99
Share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Target | 13.96 |
| Downside Target | 15.33 |
| Downside Target | 16.13 |
| Upside Target | 16.54 |
| Upside Target | 17.05 |
| Upside Target | 17.13 |
| Upside Target | 17.22 |
| Upside Target | 17.25 |
| Upside Target | 17.55 |
| Upside Target | 17.76 |
| Upside Target | 18.24 |
Intraday share price targets for Banc California (BANC)
| Target Type | Value |
| Downside Intraday Target | 15.87 |
| Downside Intraday Target | 15.54 |
| Upside Intraday Target | 16.83 |
| Upside Intraday Target | 17.46 |
| Upside Intraday Target | 16.5 |
Weekly technical analysis of Banc California (BANC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 16.20 | 17.00 | 17.13 | 16.17 | 0.185 times |
| 14 Fri Nov 2025 | 17.06 | 17.13 | 17.76 | 16.71 | 1.562 times |
| 07 Fri Nov 2025 | 17.09 | 16.64 | 17.25 | 16.54 | 2.863 times |
| 31 Fri Oct 2025 | 16.97 | 16.91 | 17.05 | 16.69 | 0.148 times |
| 31 Fri Oct 2025 | 16.97 | 17.40 | 17.55 | 16.69 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banc California (BANC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 16.20 | 16.64 | 17.76 | 16.17 | 0.169 times |
| 31 Fri Oct 2025 | 16.97 | 16.90 | 18.24 | 15.33 | 2.376 times |
| 30 Tue Sep 2025 | 16.55 | 16.76 | 17.22 | 16.13 | 1.095 times |
| 29 Fri Aug 2025 | 16.92 | 14.28 | 17.10 | 13.96 | 0.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banc California (BANC)
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banc California ( (BANC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banc California ( (BANC) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Banc California stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Banc California in short term but the sell signal is initial and weak.
Banc California Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banc California in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banc California is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.05 and Banc California (BANC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banc California (BANC) stock. Volume based technical analysis of Banc California (BANC) stock is negative.
Banc California Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.