(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-08 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 104453
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 99.27 | 98.27 | 99.38 | 98.13 | 0.539 times |
| 07 Wed Aug 2024 | 97.17 | 98.33 | 99.56 | 96.59 | 0.592 times |
| 06 Tue Aug 2024 | 97.11 | 96.53 | 98.06 | 96.22 | 0.738 times |
| 05 Mon Aug 2024 | 96.76 | 98.64 | 99.39 | 95.78 | 1.053 times |
| 02 Fri Aug 2024 | 101.35 | 100.88 | 101.88 | 99.00 | 1.659 times |
| 01 Thu Aug 2024 | 104.48 | 107.24 | 107.39 | 103.00 | 1.139 times |
| 31 Wed Jul 2024 | 107.43 | 108.12 | 110.80 | 107.13 | 0.992 times |
| 30 Tue Jul 2024 | 108.32 | 107.85 | 108.96 | 106.77 | 0.498 times |
| 29 Mon Jul 2024 | 107.70 | 110.00 | 110.10 | 107.27 | 0.9 times |
| 26 Fri Jul 2024 | 110.21 | 109.45 | 110.75 | 107.97 | 0.847 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97 as stoploss in an intra day buy trade for a target of 102.29. However, stock will show a bearish move below 97.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 81.21 |
| Downside Target | 84.48 |
| Downside Target | 88.60 |
| Downside Target | 92.42 |
| Downside Target | 95.78 |
| Downside Target | 99.00 |
| Upside Target | 99.56 |
| Upside Target | 100.75 |
| Upside Target | 107.39 |
| Upside Target | 107.64 |
| Upside Target | 110.75 |
| Upside Target | 110.80 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 96.85 |
| Downside Intraday Target | 94.42 |
| Upside Intraday Target | 100.63 |
| Upside Intraday Target | 101.98 |
| Downside Intraday Target | 98.2 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 99.27 | 98.64 | 99.56 | 95.78 | 0.563 times |
| 02 Fri Aug 2024 | 101.35 | 110.00 | 110.80 | 99.00 | 0.665 times |
| 26 Fri Jul 2024 | 110.21 | 104.07 | 110.75 | 100.75 | 1.015 times |
| 19 Fri Jul 2024 | 104.88 | 92.42 | 107.64 | 92.42 | 2.207 times |
| 12 Fri Jul 2024 | 91.36 | 86.34 | 92.68 | 84.48 | 5.653 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Aug 2024 | 99.27 | 107.24 | 107.39 | 95.78 | 0.246 times |
| 31 Wed Jul 2024 | 107.43 | 87.29 | 110.80 | 84.48 | 1.604 times |
| 28 Fri Jun 2024 | 87.70 | 87.40 | 88.60 | 81.56 | 1.312 times |
| 31 Fri May 2024 | 86.15 | 89.31 | 93.21 | 85.43 | 0.719 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bancfirst Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.99 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.