(BANF) Bancfirst Corporation complete technical analysis [charts+indicators] | Buy/Sell Bancfirst Corporation | (BANF) share price targets
Complete technical analysis of Bancfirst Corporation (BANF) by charts plus indicators, forecast predictions and share price targets for Bancfirst Corporation (BANF)
Bancfirst Corporation trades in USA in Finance sector.
Showing technical analysis as on 2025-06-20 View latest technical analysis
10 day averaged volume of Bancfirst Corporation is 76890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 119.52 | 119.40 | 119.75 | 117.93 | 2.494 times |
| 18 Wed Jun 2025 | 118.54 | 117.85 | 120.02 | 117.27 | 0.947 times |
| 17 Tue Jun 2025 | 118.04 | 117.85 | 119.00 | 117.60 | 1.013 times |
| 13 Fri Jun 2025 | 119.90 | 121.44 | 122.11 | 119.79 | 1.424 times |
| 12 Thu Jun 2025 | 123.21 | 122.52 | 123.54 | 121.47 | 0.903 times |
| 11 Wed Jun 2025 | 123.22 | 125.50 | 125.50 | 122.66 | 0.944 times |
| 10 Tue Jun 2025 | 125.09 | 123.48 | 125.26 | 123.07 | 1.034 times |
| 09 Mon Jun 2025 | 122.98 | 122.97 | 124.66 | 122.32 | 1.083 times |
| 06 Fri Jun 2025 | 123.06 | 122.48 | 123.58 | 121.96 | 0.995 times |
| 05 Thu Jun 2025 | 120.71 | 121.83 | 122.09 | 120.20 | 0.939 times |
Stock of Bancfirst Corporation (BANF) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.4, but if it comes above 120.4, then a intra day buy could be more profitable.
If you take a sell trade below 120.4, then use 120.4 as stoploss and 117.8 as target. However if you take a buy trade in stock , then use 120.4 as stoploss and 122.61 as target.
Share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Target | 97.02 |
| Downside Target | 107.36 |
| Downside Target | 114.73 |
| Downside Target | 117.04 |
| Upside Target | 119.79 |
| Upside Target | 123.29 |
| Upside Target | 124.49 |
| Upside Target | 125.50 |
| Upside Target | 126.79 |
| Upside Target | 130.08 |
Intraday share price targets for Bancfirst Corporation (BANF)
| Target Type | Value |
| Downside Intraday Target | 117.85 |
| Downside Intraday Target | 116.19 |
| Upside Intraday Target | 120.6 |
| Upside Intraday Target | 121.69 |
| Downside Intraday Target | 118.94 |
Weekly technical analysis of Bancfirst Corporation (BANF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 119.52 | 117.85 | 120.02 | 117.27 | 0.827 times |
| 13 Fri Jun 2025 | 119.90 | 122.97 | 125.50 | 119.79 | 1.156 times |
| 06 Fri Jun 2025 | 123.06 | 123.76 | 124.49 | 120.20 | 1.058 times |
| 30 Fri May 2025 | 123.71 | 123.93 | 126.79 | 122.10 | 0.841 times |
| 23 Fri May 2025 | 122.86 | 127.94 | 130.08 | 121.21 | 0.781 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bancfirst Corporation (BANF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Jun 2025 | 119.52 | 123.76 | 125.50 | 117.27 | 0.614 times |
| 30 Fri May 2025 | 123.71 | 117.78 | 130.08 | 117.04 | 0.77 times |
| 30 Wed Apr 2025 | 117.82 | 109.06 | 119.87 | 97.02 | 1.138 times |
| 31 Mon Mar 2025 | 109.87 | 118.91 | 121.15 | 107.36 | 1.244 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bancfirst Corporation (BANF)
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.14 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bancfirst Corporation ( (BANF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bancfirst Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bancfirst Corporation in short term but the sell signal is initial and weak.
Bancfirst Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bancfirst Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bancfirst Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.14 and Bancfirst Corporation (BANF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bancfirst Corporation (BANF) stock. Volume based technical analysis of Bancfirst Corporation (BANF) stock is negative.
Bancfirst Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.