(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Banner Corporation is 161438
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.70 | 54.27 | 54.36 | 53.22 | 0.451 times |
| 13 Tue Aug 2024 | 53.88 | 53.95 | 54.97 | 52.86 | 0.68 times |
| 12 Mon Aug 2024 | 53.31 | 54.10 | 54.70 | 52.98 | 0.846 times |
| 09 Fri Aug 2024 | 53.61 | 53.68 | 53.86 | 53.16 | 0.566 times |
| 08 Thu Aug 2024 | 53.86 | 54.06 | 54.06 | 52.73 | 0.7 times |
| 07 Wed Aug 2024 | 53.05 | 53.63 | 54.46 | 52.97 | 1.074 times |
| 06 Tue Aug 2024 | 52.79 | 52.79 | 53.44 | 52.31 | 0.683 times |
| 05 Mon Aug 2024 | 53.37 | 52.36 | 54.18 | 51.14 | 1.231 times |
| 02 Fri Aug 2024 | 54.88 | 54.48 | 55.25 | 53.15 | 1.433 times |
| 01 Thu Aug 2024 | 56.57 | 59.18 | 59.37 | 55.72 | 1.664 times |
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.93 |
| Downside Target | 44.90 |
| Downside Target | 47.20 |
| Downside Target | 48.43 |
| Downside Target | 49.84 |
| Downside Target | 51.14 |
| Upside Target | 54.46 |
| Upside Target | 57.42 |
| Upside Target | 59.37 |
| Upside Target | 61.34 |
| Upside Target | 61.66 |
| Upside Target | 61.77 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 52.72 |
| Downside Intraday Target | 51.73 |
| Upside Intraday Target | 54.83 |
| Upside Intraday Target | 55.95 |
| Upside Intraday Target | 53.84 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.70 | 54.10 | 54.97 | 52.86 | 0.465 times |
| 09 Fri Aug 2024 | 53.61 | 52.36 | 54.46 | 51.14 | 0.645 times |
| 02 Fri Aug 2024 | 54.88 | 61.16 | 61.66 | 53.15 | 0.948 times |
| 26 Fri Jul 2024 | 61.40 | 57.96 | 61.77 | 57.42 | 0.738 times |
| 19 Fri Jul 2024 | 58.16 | 53.57 | 61.34 | 51.98 | 1.659 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 53.70 | 59.18 | 59.37 | 51.14 | 0.313 times |
| 31 Wed Jul 2024 | 59.22 | 49.64 | 61.77 | 47.20 | 1.264 times |
| 28 Fri Jun 2024 | 49.64 | 47.21 | 49.84 | 44.90 | 1.173 times |
| 31 Fri May 2024 | 46.83 | 43.93 | 47.45 | 43.93 | 0.854 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Banner Corporation in short term but the sell signal is initial and weak.
Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.19 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.