Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets

Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)

Banner Corporation trades in USA in Finance sector.

Showing technical analysis as on 2025-06-02 View latest technical analysis

10 day averaged volume of Banner Corporation is 171710

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	61.18	61.42	61.58	60.41	0.821 times
30 Fri May 2025	61.65	61.62	61.93	61.19	1.109 times
29 Thu May 2025	61.92	61.72	63.49	61.21	0.917 times
28 Wed May 2025	61.43	62.54	63.33	61.36	0.823 times
27 Tue May 2025	62.73	62.46	63.72	61.72	1.001 times
23 Fri May 2025	61.83	61.16	62.02	60.94	1.08 times
22 Thu May 2025	62.12	62.16	62.93	61.97	0.604 times
21 Wed May 2025	62.66	63.58	64.00	62.56	0.976 times
20 Tue May 2025	64.38	64.76	65.01	64.05	1.035 times
19 Mon May 2025	64.76	64.10	64.84	63.11	1.054 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 61.6, but if it comes above 61.6, then a intra day buy could be more profitable.
If you take a sell trade below 61.6, then use 61.6 as stoploss and 59.9 as target. However if you take a buy trade in stock , then use 61.6 as stoploss and 63.09 as target.

Share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Target	54.01
Downside Target	60.41
Upside Target	63.72
Upside Target	63.80
Upside Target	64.74
Upside Target	65.01
Upside Target	66.16
Upside Target	66.54
Upside Target	69.52
Upside Target	71.75

Intraday share price targets for Banner Corporation (BANR)

Target Type	Value
Downside Intraday Target	60.53
Downside Intraday Target	59.89
Upside Intraday Target	61.7
Upside Intraday Target	62.23
Downside Intraday Target	61.06

Weekly technical analysis of Banner Corporation (BANR)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	61.18	61.42	61.58	60.41	0.213 times
30 Fri May 2025	61.65	62.46	63.72	61.19	0.811 times
23 Fri May 2025	61.83	64.10	65.01	60.94	0.797 times
16 Fri May 2025	64.79	64.95	66.16	62.37	1.206 times
09 Fri May 2025	62.96	62.20	63.80	60.89	0.746 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Banner Corporation (BANR)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Jun 2025	61.18	61.42	61.58	60.41	0.037 times
30 Fri May 2025	61.65	61.14	66.16	60.70	0.763 times
30 Wed Apr 2025	61.14	63.59	64.74	54.01	1.051 times
31 Mon Mar 2025	63.77	69.21	69.52	61.96	1.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Banner Corporation (BANR)

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Banner Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Banner Corporation in short term and the sell signal is strong.

Banner Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Banner Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Banner Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.53 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.

Banner Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.