(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
10 day averaged volume of Banner Corporation is 304450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 64.20 | 63.94 | 64.66 | 62.92 | 1.106 times |
| 13 Fri Feb 2026 | 64.20 | 63.94 | 64.66 | 62.92 | 1.106 times |
| 12 Thu Feb 2026 | 63.86 | 65.30 | 65.73 | 62.96 | 1.141 times |
| 11 Wed Feb 2026 | 64.71 | 65.65 | 66.83 | 64.21 | 1.02 times |
| 10 Tue Feb 2026 | 65.18 | 65.04 | 66.04 | 64.68 | 0.91 times |
| 09 Mon Feb 2026 | 65.13 | 64.48 | 65.87 | 64.39 | 0.685 times |
| 06 Fri Feb 2026 | 64.59 | 64.57 | 65.05 | 63.73 | 0.97 times |
| 05 Thu Feb 2026 | 63.80 | 64.28 | 64.99 | 63.25 | 1.275 times |
| 04 Wed Feb 2026 | 64.08 | 63.98 | 65.32 | 63.77 | 0.823 times |
| 03 Tue Feb 2026 | 63.48 | 62.52 | 64.37 | 62.00 | 1.031 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.1 or till 67.1. Use a stoploss of 63.55 and if this stock hits its stoploss, then it can fall down till 61.95
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.30 |
| Upside Target | 64.66 |
| Upside Target | 65.13 |
| Upside Target | 65.26 |
| Upside Target | 65.32 |
| Upside Target | 66.83 |
| Upside Target | 67.75 |
| Upside Target | 67.95 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 63.19 |
| Downside Intraday Target | 62.19 |
| Upside Intraday Target | 64.93 |
| Upside Intraday Target | 65.67 |
| Downside Intraday Target | 63.93 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 64.20 | 63.94 | 64.66 | 62.92 | 0.228 times |
| 13 Fri Feb 2026 | 64.20 | 64.48 | 66.83 | 62.92 | 0.946 times |
| 06 Fri Feb 2026 | 64.59 | 61.92 | 65.32 | 61.84 | 1.012 times |
| 30 Fri Jan 2026 | 61.84 | 61.08 | 62.35 | 59.66 | 1.251 times |
| 23 Fri Jan 2026 | 61.46 | 63.97 | 67.75 | 61.30 | 1.672 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 64.20 | 61.92 | 66.83 | 61.84 | 0.739 times |
| 30 Fri Jan 2026 | 61.84 | 62.66 | 67.75 | 59.66 | 1.111 times |
| 31 Wed Dec 2025 | 62.66 | 62.22 | 67.95 | 62.22 | 1.19 times |
| 28 Fri Nov 2025 | 62.81 | 60.23 | 65.13 | 58.50 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Banner Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.27 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.