(BANR) Banner Corporation complete technical analysis [charts+indicators] | Buy/Sell Banner Corporation | (BANR) share price targets
Complete technical analysis of Banner Corporation (BANR) by charts plus indicators, forecast predictions and share price targets for Banner Corporation (BANR)
Banner Corporation trades in USA in Finance sector.
Showing technical analysis as on 2026-02-12 View latest technical analysis
10 day averaged volume of Banner Corporation is 316620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.86 | 65.30 | 65.73 | 62.96 | 1.098 times |
| 11 Wed Feb 2026 | 64.71 | 65.65 | 66.83 | 64.21 | 0.981 times |
| 10 Tue Feb 2026 | 65.18 | 65.04 | 66.04 | 64.68 | 0.875 times |
| 09 Mon Feb 2026 | 65.13 | 64.48 | 65.87 | 64.39 | 0.658 times |
| 06 Fri Feb 2026 | 64.59 | 64.57 | 65.05 | 63.73 | 0.933 times |
| 05 Thu Feb 2026 | 63.80 | 64.28 | 64.99 | 63.25 | 1.226 times |
| 04 Wed Feb 2026 | 64.08 | 63.98 | 65.32 | 63.77 | 0.791 times |
| 03 Tue Feb 2026 | 63.48 | 62.52 | 64.37 | 62.00 | 0.991 times |
| 02 Mon Feb 2026 | 63.09 | 61.92 | 63.76 | 61.84 | 0.999 times |
| 30 Fri Jan 2026 | 61.84 | 61.32 | 62.35 | 61.32 | 1.051 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65.4 or till 67.4. Use a stoploss of 63.67 and if this stock hits its stoploss, then it can fall down till 61.98
Share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Target | 58.50 |
| Downside Target | 61.30 |
| Upside Target | 65.13 |
| Upside Target | 65.26 |
| Upside Target | 65.32 |
| Upside Target | 66.01 |
| Upside Target | 66.83 |
| Upside Target | 67.75 |
| Upside Target | 67.95 |
Intraday share price targets for Banner Corporation (BANR)
| Target Type | Value |
| Downside Intraday Target | 62.27 |
| Downside Intraday Target | 60.68 |
| Upside Intraday Target | 66.14 |
| Upside Intraday Target | 68.42 |
| Upside Intraday Target | 64.55 |
Weekly technical analysis of Banner Corporation (BANR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.86 | 64.48 | 66.83 | 62.96 | 0.731 times |
| 06 Fri Feb 2026 | 64.59 | 61.92 | 65.32 | 61.84 | 1.012 times |
| 30 Fri Jan 2026 | 61.84 | 61.08 | 62.35 | 59.66 | 1.251 times |
| 23 Fri Jan 2026 | 61.46 | 63.97 | 67.75 | 61.30 | 1.672 times |
| 16 Fri Jan 2026 | 64.87 | 63.85 | 66.01 | 63.00 | 0.859 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Banner Corporation (BANR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 63.86 | 61.92 | 66.83 | 61.84 | 0.592 times |
| 30 Fri Jan 2026 | 61.84 | 62.66 | 67.75 | 59.66 | 1.111 times |
| 31 Wed Dec 2025 | 62.66 | 62.22 | 67.95 | 62.22 | 1.19 times |
| 28 Fri Nov 2025 | 62.81 | 60.23 | 65.13 | 58.50 | 0.555 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Banner Corporation (BANR)
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Banner Corporation ( (BANR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Banner Corporation ( (BANR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Banner Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Banner Corporation in short term and the buy signal is strong.
Banner Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Banner Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Banner Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.9 and Banner Corporation (BANR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Banner Corporation (BANR) stock. Volume based technical analysis of Banner Corporation (BANR) stock is negative.
Banner Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.