Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets

Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)

Stonecastle Financial trades in USA in N A sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Stonecastle Financial is 34330

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 20.40 20.13 20.49 20.13 0.39 times
18 Mon Nov 2024 20.28 20.57 20.57 20.16 0.513 times
15 Fri Nov 2024 20.40 20.10 20.60 20.10 0.565 times
14 Thu Nov 2024 20.25 20.77 20.77 20.20 0.786 times
13 Wed Nov 2024 20.58 20.62 20.80 20.41 0.527 times
12 Tue Nov 2024 20.72 20.77 21.09 20.66 0.556 times
11 Mon Nov 2024 20.82 21.26 21.26 20.75 1.084 times
08 Fri Nov 2024 20.97 20.70 20.99 20.52 0.603 times
07 Thu Nov 2024 20.42 20.83 20.83 20.37 1.267 times
06 Wed Nov 2024 20.43 21.28 21.28 20.42 1.468 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.3 as stoploss in an intra day buy trade for a target of 20.58. However, stock will show a bearish move below 20.3.

Share price targets for Stonecastle Financial (BANX)

Target Type Value
Downside Target 18.40
Downside Target 18.92
Downside Target 19.57
Upside Target 20.75
Upside Target 20.80
Upside Target 21.02
Upside Target 21.26
Upside Target 21.37
Upside Target 21.67

Intraday share price targets for Stonecastle Financial (BANX)

Target Type Value
Downside Intraday Target 20.16
Downside Intraday Target 19.93
Upside Intraday Target 20.6
Upside Intraday Target 20.81
Downside Intraday Target 20.37

Weekly technical analysis of Stonecastle Financial (BANX)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 20.40 20.57 20.57 20.13 0.257 times
15 Fri Nov 2024 20.40 21.26 21.26 20.10 0.471 times
08 Fri Nov 2024 20.97 20.74 21.37 20.37 2.988 times
01 Fri Nov 2024 20.74 20.29 21.02 20.22 0.603 times
25 Fri Oct 2024 20.20 20.50 20.80 19.88 0.817 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Stonecastle Financial (BANX)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 20.40 20.62 21.37 20.10 0.778 times
31 Thu Oct 2024 20.65 20.79 21.02 19.57 1.335 times
30 Mon Sep 2024 20.69 20.58 21.67 20.15 0.977 times
30 Fri Aug 2024 20.65 19.60 20.75 18.92 0.78 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Stonecastle Financial (BANX)

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.

Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stonecastle Financial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stonecastle Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.52 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.

Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme