(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 15030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 20.91 | 20.94 | 21.01 | 20.75 | 0.832 times |
| 26 Tue Nov 2024 | 20.74 | 20.85 | 20.94 | 20.68 | 0.379 times |
| 26 Tue Nov 2024 | 20.74 | 20.85 | 20.94 | 20.68 | 0.379 times |
| 25 Mon Nov 2024 | 20.86 | 20.78 | 20.96 | 20.59 | 0.965 times |
| 22 Fri Nov 2024 | 20.84 | 20.97 | 20.97 | 20.57 | 0.925 times |
| 21 Thu Nov 2024 | 20.80 | 20.60 | 20.99 | 20.60 | 1.031 times |
| 20 Wed Nov 2024 | 20.77 | 20.50 | 20.77 | 20.39 | 1.171 times |
| 19 Tue Nov 2024 | 20.40 | 20.13 | 20.49 | 20.13 | 0.892 times |
| 18 Mon Nov 2024 | 20.28 | 20.57 | 20.57 | 20.16 | 1.171 times |
| 15 Fri Nov 2024 | 20.40 | 20.10 | 20.60 | 20.10 | 1.291 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 20.9, but if it comes below 20.9, then a intra day sell could be more profitable.
If you take a sell trade below 20.9, then use 20.9 as stoploss and 20.69 as target. However if you take a buy trade in stock , then use 20.9 as stoploss and 21.2 as target.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 19.57 |
| Downside Target | 20.10 |
| Downside Target | 20.59 |
| Upside Target | 20.96 |
| Upside Target | 20.99 |
| Upside Target | 21.01 |
| Upside Target | 21.02 |
| Upside Target | 21.26 |
| Upside Target | 21.37 |
| Upside Target | 21.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 20.63 |
| Upside Intraday Target | 21.03 |
| Upside Intraday Target | 21.15 |
| Downside Intraday Target | 20.89 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 20.91 | 20.94 | 21.01 | 20.75 | 2.194 times |
| 26 Tue Nov 2024 | 20.74 | 20.85 | 20.94 | 20.68 | 0.282 times |
| 26 Tue Nov 2024 | 20.74 | 20.78 | 20.96 | 20.59 | 0.259 times |
| 22 Fri Nov 2024 | 20.84 | 20.57 | 20.99 | 20.13 | 0.646 times |
| 15 Fri Nov 2024 | 20.40 | 21.26 | 21.26 | 20.10 | 0.471 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 20.91 | 20.94 | 21.01 | 20.75 | 0.025 times |
| 26 Tue Nov 2024 | 20.74 | 20.62 | 21.37 | 20.10 | 0.913 times |
| 31 Thu Oct 2024 | 20.65 | 20.79 | 21.02 | 19.57 | 1.335 times |
| 30 Mon Sep 2024 | 20.69 | 20.58 | 21.67 | 20.15 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stonecastle Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.65 and Stonecastle Financial (BANX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.