(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-12-20 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 10770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.70 | 20.80 | 20.87 | 20.63 | 2.253 times |
| 19 Thu Dec 2024 | 20.76 | 20.65 | 20.91 | 20.64 | 0.98 times |
| 18 Wed Dec 2024 | 20.75 | 20.74 | 21.04 | 20.63 | 1.404 times |
| 17 Tue Dec 2024 | 20.74 | 21.04 | 21.04 | 20.72 | 0.873 times |
| 16 Mon Dec 2024 | 20.94 | 20.75 | 20.99 | 20.70 | 0.614 times |
| 13 Fri Dec 2024 | 20.77 | 20.70 | 20.79 | 20.70 | 1.126 times |
| 12 Thu Dec 2024 | 20.76 | 20.77 | 20.80 | 20.70 | 1.239 times |
| 11 Wed Dec 2024 | 20.76 | 20.81 | 20.93 | 20.72 | 1.211 times |
| 10 Tue Dec 2024 | 20.89 | 20.88 | 20.96 | 20.72 | 0.863 times |
| 09 Mon Dec 2024 | 20.91 | 20.94 | 21.01 | 20.75 | 1.161 times |
Stock of Stonecastle Financial (BANX) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 19.57 |
| Downside Target | 20.10 |
| Downside Target | 20.59 |
| Upside Target | 20.96 |
| Upside Target | 20.99 |
| Upside Target | 21.01 |
| Upside Target | 21.02 |
| Upside Target | 21.04 |
| Upside Target | 21.37 |
| Upside Target | 21.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.54 |
| Downside Intraday Target | 20.38 |
| Upside Intraday Target | 20.95 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 20.79 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.70 | 20.75 | 21.04 | 20.63 | 1.094 times |
| 13 Fri Dec 2024 | 20.77 | 20.94 | 21.01 | 20.70 | 10.581 times |
| 26 Tue Nov 2024 | 20.74 | 20.85 | 20.94 | 20.68 | 0.282 times |
| 26 Tue Nov 2024 | 20.74 | 20.78 | 20.96 | 20.59 | 0.259 times |
| 22 Fri Nov 2024 | 20.84 | 20.57 | 20.99 | 20.13 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Dec 2024 | 20.70 | 20.94 | 21.04 | 20.63 | 0.255 times |
| 26 Tue Nov 2024 | 20.74 | 20.62 | 21.37 | 20.10 | 0.913 times |
| 31 Thu Oct 2024 | 20.65 | 20.79 | 21.02 | 19.57 | 1.335 times |
| 30 Mon Sep 2024 | 20.69 | 20.58 | 21.67 | 20.15 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stonecastle Financial in short term but the sell signal is initial and weak.
Stonecastle Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stonecastle Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.