(BANX) Stonecastle Financial complete technical analysis [charts+indicators] | Buy/Sell Stonecastle Financial | (BANX) share price targets
Complete technical analysis of Stonecastle Financial (BANX) by charts plus indicators, forecast predictions and share price targets for Stonecastle Financial (BANX)
Stonecastle Financial trades in USA in N A sector.
Showing technical analysis as on 2024-12-26 View latest technical analysis
10 day averaged volume of Stonecastle Financial is 22282
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.03 | 20.98 | 21.15 | 20.74 | 1.795 times |
| 24 Tue Dec 2024 | 21.50 | 21.00 | 21.58 | 21.00 | 3.261 times |
| 23 Mon Dec 2024 | 20.93 | 20.62 | 20.93 | 20.45 | 2.051 times |
| 20 Fri Dec 2024 | 20.70 | 20.80 | 20.87 | 20.63 | 1.089 times |
| 19 Thu Dec 2024 | 20.76 | 20.65 | 20.91 | 20.64 | 0.474 times |
| 18 Wed Dec 2024 | 20.75 | 20.74 | 21.04 | 20.63 | 0.679 times |
| 17 Tue Dec 2024 | 20.74 | 21.04 | 21.04 | 20.72 | 0.422 times |
| 16 Mon Dec 2024 | 20.94 | 20.75 | 20.99 | 20.70 | 0.297 times |
| 13 Fri Dec 2024 | 20.77 | 20.70 | 20.79 | 20.70 | 0.544 times |
| 12 Thu Dec 2024 | 20.76 | 20.77 | 20.80 | 20.70 | 0.599 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21, but if it comes below 21, then a intra day sell could be more profitable.
If you take a sell trade below 21, then use 21 as stoploss and 20.83 as target. However if you take a buy trade in stock , then use 21 as stoploss and 21.3 as target.
Share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Target | 18.92 |
| Downside Target | 19.57 |
| Downside Target | 20.10 |
| Downside Target | 20.96 |
| Downside Target | 21.01 |
| Downside Target | 21.02 |
| Upside Target | 21.04 |
| Upside Target | 21.37 |
| Upside Target | 21.58 |
| Upside Target | 21.67 |
Intraday share price targets for Stonecastle Financial (BANX)
| Target Type | Value |
| Downside Intraday Target | 20.46 |
| Downside Intraday Target | 19.89 |
| Upside Intraday Target | 21.59 |
| Upside Intraday Target | 22.15 |
| Downside Intraday Target | 21.02 |
Weekly technical analysis of Stonecastle Financial (BANX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.03 | 20.62 | 21.58 | 20.45 | 2.401 times |
| 20 Fri Dec 2024 | 20.70 | 20.75 | 21.04 | 20.63 | 1.094 times |
| 13 Fri Dec 2024 | 20.77 | 20.94 | 21.01 | 20.70 | 10.581 times |
| 26 Tue Nov 2024 | 20.74 | 20.85 | 20.94 | 20.68 | 0.282 times |
| 26 Tue Nov 2024 | 20.74 | 20.78 | 20.96 | 20.59 | 0.259 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Stonecastle Financial (BANX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Dec 2024 | 21.03 | 20.94 | 21.58 | 20.45 | 0.575 times |
| 26 Tue Nov 2024 | 20.74 | 20.62 | 21.37 | 20.10 | 0.913 times |
| 31 Thu Oct 2024 | 20.65 | 20.79 | 21.02 | 19.57 | 1.335 times |
| 30 Mon Sep 2024 | 20.69 | 20.58 | 21.67 | 20.15 | 0.977 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stonecastle Financial (BANX)
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stonecastle Financial ( (BANX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stonecastle Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stonecastle Financial in short term and the buy signal is strong.
Stonecastle Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stonecastle Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stonecastle Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and Stonecastle Financial (BANX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stonecastle Financial (BANX) stock. Volume based technical analysis of Stonecastle Financial (BANX) stock is negative.
Stonecastle Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.