(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets
Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)
Baxter International trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Baxter International is 4146250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 34.02 | 34.11 | 34.29 | 33.80 | 0.843 times |
| 31 Mon Mar 2025 | 34.23 | 33.63 | 34.52 | 33.63 | 0.868 times |
| 28 Fri Mar 2025 | 33.75 | 33.60 | 34.01 | 33.49 | 0.606 times |
| 26 Wed Mar 2025 | 33.36 | 32.96 | 33.53 | 32.80 | 0.656 times |
| 24 Mon Mar 2025 | 33.60 | 33.30 | 33.88 | 33.30 | 0.855 times |
| 21 Fri Mar 2025 | 33.19 | 33.22 | 33.64 | 33.00 | 1.963 times |
| 20 Thu Mar 2025 | 33.44 | 34.08 | 34.16 | 33.37 | 1.397 times |
| 19 Wed Mar 2025 | 34.09 | 34.38 | 34.55 | 33.84 | 1.232 times |
| 18 Tue Mar 2025 | 34.51 | 34.90 | 34.92 | 34.41 | 0.811 times |
| 17 Mon Mar 2025 | 34.85 | 34.51 | 35.03 | 34.40 | 0.89 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.6 as stoploss in an intra day buy trade for a target of 34.59. However, stock will show a bearish move below 33.6.
Share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Target | 28.33 |
| Downside Target | 29.03 |
| Downside Target | 29.89 |
| Downside Target | 32.80 |
| Upside Target | 34.29 |
| Upside Target | 34.30 |
| Upside Target | 34.52 |
| Upside Target | 35.03 |
| Upside Target | 36.26 |
| Upside Target | 36.64 |
| Upside Target | 37.74 |
Intraday share price targets for Baxter International (BAX)
| Target Type | Value |
| Downside Intraday Target | 33.59 |
| Downside Intraday Target | 33.17 |
| Upside Intraday Target | 34.48 |
| Upside Intraday Target | 34.95 |
| Upside Intraday Target | 34.06 |
Weekly technical analysis of Baxter International (BAX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 34.02 | 33.63 | 34.52 | 33.63 | 0.808 times |
| 28 Fri Mar 2025 | 33.75 | 33.30 | 34.01 | 32.80 | 0.336 times |
| 21 Fri Mar 2025 | 33.19 | 34.51 | 35.03 | 33.00 | 1.114 times |
| 14 Fri Mar 2025 | 34.59 | 36.69 | 37.74 | 34.05 | 1.236 times |
| 07 Fri Mar 2025 | 36.57 | 34.87 | 36.64 | 34.30 | 0.594 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Baxter International (BAX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 34.02 | 34.11 | 34.29 | 33.80 | 0.043 times |
| 31 Mon Mar 2025 | 34.23 | 34.87 | 37.74 | 32.80 | 0.764 times |
| 28 Fri Feb 2025 | 34.51 | 31.76 | 36.26 | 29.89 | 1.042 times |
| 31 Fri Jan 2025 | 32.56 | 29.41 | 33.58 | 29.03 | 1.288 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Baxter International (BAX)
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Baxter International ( (BAX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Baxter International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Baxter International in short term but the sell signal is initial and weak.
Baxter International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Baxter International in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Baxter International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.82 and Baxter International (BAX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.
Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.