Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAX) Baxter International complete technical analysis [charts+indicators] | Buy/Sell Baxter International | (BAX) share price targets

Complete technical analysis of Baxter International (BAX) by charts plus indicators, forecast predictions and share price targets for Baxter International (BAX)

Baxter International trades in USA in Health Care sector.

Showing technical analysis as on 2025-11-10 View latest technical analysis

10 day averaged volume of Baxter International is 10434562

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	17.75	17.98	18.00	17.57	0.756 times
07 Fri Nov 2025	18.00	17.95	18.11	17.78	0.711 times
06 Thu Nov 2025	17.98	17.94	18.16	17.51	0.992 times
05 Wed Nov 2025	17.96	18.03	18.13	17.47	0.751 times
04 Tue Nov 2025	17.94	18.18	18.32	17.74	1.122 times
31 Fri Oct 2025	18.47	18.81	18.95	18.44	1.108 times
31 Fri Oct 2025	18.47	18.81	18.95	18.44	1.108 times
30 Thu Oct 2025	19.16	18.94	19.81	18.42	2.302 times
29 Wed Oct 2025	22.42	22.74	22.92	22.34	0.745 times
28 Tue Oct 2025	22.86	23.04	23.21	22.77	0.548 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 21.02 as target.

Share price targets for Baxter International (BAX)

Target Type	Value
Downside Target	17.47
Upside Target	18.00
Upside Target	18.95
Upside Target	21.33
Upside Target	21.59
Upside Target	22.53
Upside Target	23.35
Upside Target	23.60
Upside Target	24.27
Upside Target	24.63
Upside Target	24.89
Upside Target	31.76

Intraday share price targets for Baxter International (BAX)

Target Type	Value
Downside Intraday Target	17.55
Downside Intraday Target	17.34
Upside Intraday Target	17.98
Upside Intraday Target	18.2
Upside Intraday Target	17.77

Weekly technical analysis of Baxter International (BAX)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	17.75	17.98	18.00	17.57	0.212 times
07 Fri Nov 2025	18.00	18.18	18.32	17.47	3.228 times
31 Fri Oct 2025	18.47	18.81	18.95	18.44	0.208 times
31 Fri Oct 2025	18.47	23.26	23.35	18.42	2.201 times
24 Fri Oct 2025	23.02	23.24	23.60	22.53	1.073 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baxter International (BAX)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Nov 2025	17.75	18.18	18.32	17.47	0.287 times
31 Fri Oct 2025	18.47	22.95	24.27	18.42	1.118 times
30 Tue Sep 2025	22.77	24.41	24.63	21.59	0.841 times
29 Fri Aug 2025	24.69	21.51	24.89	21.33	1.054 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Baxter International (BAX)

Price action analysis of Baxter International ( (BAX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baxter International ( (BAX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Baxter International stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Baxter International in short term and the sell signal is strong.

Baxter International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Baxter International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Baxter International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Baxter International (BAX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Baxter International (BAX) stock. Volume based technical analysis of Baxter International (BAX) stock is negative.

Baxter International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.