(BB) Blackberry complete technical analysis [charts+indicators] | Buy/Sell Blackberry | (BB) share price targets
Complete technical analysis of Blackberry (BB) by charts plus indicators, forecast predictions and share price targets for Blackberry (BB)
Blackberry trades in USA in Technology sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Blackberry is 9988905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.67 | 4.79 | 4.85 | 4.57 | 1.161 times |
| 31 Fri Oct 2025 | 4.88 | 4.79 | 4.91 | 4.77 | 0.803 times |
| 31 Fri Oct 2025 | 4.88 | 4.79 | 4.91 | 4.77 | 0.803 times |
| 30 Thu Oct 2025 | 4.77 | 4.78 | 4.94 | 4.76 | 0.792 times |
| 29 Wed Oct 2025 | 4.83 | 4.86 | 4.91 | 4.74 | 1.038 times |
| 28 Tue Oct 2025 | 4.84 | 4.83 | 4.91 | 4.72 | 1.271 times |
| 27 Mon Oct 2025 | 4.80 | 4.83 | 4.85 | 4.72 | 0.735 times |
| 24 Fri Oct 2025 | 4.78 | 4.61 | 4.86 | 4.58 | 0.833 times |
| 23 Thu Oct 2025 | 4.62 | 4.57 | 4.66 | 4.50 | 0.534 times |
| 22 Wed Oct 2025 | 4.52 | 4.78 | 5.09 | 4.45 | 2.31 times |
Share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Target | 3.55 |
| Downside Target | 3.67 |
| Downside Target | 3.95 |
| Downside Target | 4.33 |
| Downside Target | 4.44 |
| Downside Target | 4.57 |
| Upside Target | 4.72 |
| Upside Target | 4.85 |
| Upside Target | 4.91 |
| Upside Target | 4.94 |
| Upside Target | 5.07 |
| Upside Target | 5.09 |
Intraday share price targets for Blackberry (BB)
| Target Type | Value |
| Downside Intraday Target | 4.54 |
| Downside Intraday Target | 4.42 |
| Upside Intraday Target | 4.82 |
| Upside Intraday Target | 4.98 |
| Upside Intraday Target | 4.7 |
Weekly technical analysis of Blackberry (BB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.67 | 4.79 | 4.85 | 4.57 | 1.446 times |
| 31 Fri Oct 2025 | 4.88 | 4.79 | 4.91 | 4.77 | 0.173 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 4.94 | 4.72 | 0.891 times |
| 24 Fri Oct 2025 | 4.78 | 4.44 | 5.09 | 4.44 | 1.241 times |
| 17 Fri Oct 2025 | 4.49 | 4.54 | 4.72 | 4.33 | 0.802 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackberry (BB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 4.67 | 4.79 | 4.85 | 4.57 | 0.048 times |
| 31 Fri Oct 2025 | 4.88 | 4.83 | 5.09 | 4.33 | 0.977 times |
| 30 Tue Sep 2025 | 4.88 | 3.75 | 5.07 | 3.69 | 1.644 times |
| 29 Fri Aug 2025 | 3.83 | 3.62 | 3.95 | 3.55 | 0.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackberry (BB)
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Blackberry ( (BB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackberry ( (BB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackberry stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackberry in short term but the sell signal is initial and weak.
Blackberry Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Blackberry in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackberry is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.73 and Blackberry (BB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Blackberry (BB) stock. Volume based technical analysis of Blackberry (BB) stock is negative.
Blackberry Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.