(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 7164
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.26 | 9.23 | 9.26 | 9.23 | 0.128 times |
| 12 Thu Dec 2024 | 9.24 | 8.45 | 9.24 | 8.36 | 0.658 times |
| 10 Tue Dec 2024 | 9.25 | 8.61 | 9.29 | 8.61 | 0.204 times |
| 09 Mon Dec 2024 | 8.50 | 8.78 | 8.78 | 8.35 | 0.497 times |
| 26 Tue Nov 2024 | 8.87 | 9.26 | 9.31 | 8.63 | 1.228 times |
| 26 Tue Nov 2024 | 8.87 | 9.26 | 9.31 | 8.63 | 1.228 times |
| 25 Mon Nov 2024 | 9.25 | 8.15 | 9.25 | 8.15 | 0.754 times |
| 22 Fri Nov 2024 | 8.10 | 8.01 | 8.40 | 7.95 | 2.038 times |
| 21 Thu Nov 2024 | 8.09 | 8.05 | 8.38 | 7.82 | 1.466 times |
| 20 Wed Nov 2024 | 8.01 | 8.01 | 8.76 | 7.79 | 0.796 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 8.8. However, stock will show a bullish move above 9.5.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 0.42 |
| Downside Target | 0.47 |
| Downside Target | 0.72 |
| Downside Target | 7.66 |
| Downside Target | 8.15 |
| Downside Target | 8.35 |
| Downside Target | 8.63 |
| Upside Target | 9.29 |
| Upside Target | 9.31 |
| Upside Target | 10.60 |
| Upside Target | 11.84 |
| Upside Target | 12.96 |
| Upside Target | 14.95 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 8.64 |
| Downside Intraday Target | 8.03 |
| Upside Intraday Target | 9.58 |
| Upside Intraday Target | 9.91 |
| Downside Intraday Target | 8.97 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.26 | 8.78 | 9.29 | 8.35 | 1.211 times |
| 26 Tue Nov 2024 | 8.87 | 9.26 | 9.31 | 8.63 | 0.62 times |
| 26 Tue Nov 2024 | 8.87 | 8.15 | 9.31 | 8.15 | 0.365 times |
| 22 Fri Nov 2024 | 8.10 | 7.91 | 8.76 | 7.77 | 2.947 times |
| 15 Fri Nov 2024 | 8.40 | 7.66 | 8.80 | 7.66 | 0.534 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 9.26 | 8.78 | 9.29 | 8.35 | 0.102 times |
| 26 Tue Nov 2024 | 8.87 | 12.51 | 12.96 | 7.66 | 0.425 times |
| 31 Thu Oct 2024 | 12.58 | 10.95 | 14.95 | 10.60 | 0.186 times |
| 30 Mon Sep 2024 | 10.77 | 0.61 | 11.84 | 0.47 | 0.87 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Beasley Broadcast stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Beasley Broadcast is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.55 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.