(BBGI) Beasley Broadcast complete technical analysis [charts+indicators] | Buy/Sell Beasley Broadcast | (BBGI) share price targets
Complete technical analysis of Beasley Broadcast (BBGI) by charts plus indicators, forecast predictions and share price targets for Beasley Broadcast (BBGI)
Beasley Broadcast trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-15 View latest technical analysis
10 day averaged volume of Beasley Broadcast is 4270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.00 | 6.12 | 6.12 | 5.87 | 0.539 times |
| 13 Tue May 2025 | 5.62 | 5.67 | 6.20 | 5.62 | 1.803 times |
| 12 Mon May 2025 | 5.73 | 5.51 | 6.08 | 5.51 | 1.686 times |
| 09 Fri May 2025 | 5.35 | 5.37 | 5.37 | 5.30 | 0.398 times |
| 08 Thu May 2025 | 5.35 | 5.56 | 5.56 | 5.35 | 0.328 times |
| 07 Wed May 2025 | 5.56 | 5.63 | 6.09 | 5.53 | 1.452 times |
| 06 Tue May 2025 | 5.60 | 5.75 | 5.80 | 5.33 | 1.756 times |
| 05 Mon May 2025 | 5.51 | 5.44 | 5.93 | 5.39 | 0.984 times |
| 02 Fri May 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.304 times |
| 01 Thu May 2025 | 5.64 | 5.33 | 5.64 | 5.12 | 1.03 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.61 as target. However if you take a buy trade in stock , then use 5.9 as stoploss and 6.3 as target.
Share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Target | 4.80 |
| Downside Target | 5.12 |
| Downside Target | 5.30 |
| Downside Target | 5.51 |
| Upside Target | 6.09 |
| Upside Target | 7.10 |
| Upside Target | 7.25 |
| Upside Target | 7.79 |
| Upside Target | 7.80 |
| Upside Target | 8.47 |
| Upside Target | 9.72 |
Intraday share price targets for Beasley Broadcast (BBGI)
| Target Type | Value |
| Downside Intraday Target | 5.61 |
| Downside Intraday Target | 5.21 |
| Upside Intraday Target | 6.3 |
| Upside Intraday Target | 6.59 |
| Downside Intraday Target | 5.9 |
Weekly technical analysis of Beasley Broadcast (BBGI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.00 | 5.51 | 6.20 | 5.51 | 0.819 times |
| 09 Fri May 2025 | 5.35 | 5.44 | 6.09 | 5.30 | 2.019 times |
| 02 Fri May 2025 | 5.71 | 5.76 | 6.24 | 5.12 | 0.409 times |
| 25 Fri Apr 2025 | 5.60 | 5.15 | 7.10 | 5.15 | 6.112 times |
| 17 Thu Apr 2025 | 5.05 | 4.94 | 5.34 | 4.88 | 0.462 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Beasley Broadcast (BBGI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Thu May 2025 | 6.00 | 5.33 | 6.20 | 5.12 | 0.618 times |
| 30 Wed Apr 2025 | 5.68 | 5.55 | 7.10 | 4.80 | 0.754 times |
| 31 Mon Mar 2025 | 5.55 | 7.79 | 7.79 | 5.51 | 1.958 times |
| 28 Fri Feb 2025 | 7.70 | 8.23 | 8.47 | 7.25 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beasley Broadcast (BBGI)
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beasley Broadcast ( (BBGI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Beasley Broadcast stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Beasley Broadcast in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beasley Broadcast Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beasley Broadcast in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Beasley Broadcast is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.62 and Beasley Broadcast (BBGI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beasley Broadcast (BBGI) stock. Volume based technical analysis of Beasley Broadcast (BBGI) stock is negative.
Beasley Broadcast Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.