Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BCML) Baycom Corp complete technical analysis [charts+indicators] | Buy/Sell Baycom Corp | (BCML) share price targets

Complete technical analysis of Baycom Corp (BCML) by charts plus indicators, forecast predictions and share price targets for Baycom Corp (BCML)

Baycom Corp trades in USA in Finance sector.

10 day averaged volume of Baycom Corp is 29550

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	30.37	29.91	30.47	29.91	0.47 times
24 Wed Dec 2025	29.89	30.99	31.15	29.41	0.992 times
23 Tue Dec 2025	30.97	31.19	31.67	30.88	0.396 times
22 Mon Dec 2025	31.19	31.92	32.18	30.73	0.893 times
19 Fri Dec 2025	31.94	32.61	32.61	31.61	1.536 times
18 Thu Dec 2025	32.71	32.89	33.15	32.67	0.704 times
17 Wed Dec 2025	32.89	32.57	33.12	32.50	0.87 times
16 Tue Dec 2025	32.43	32.50	32.62	32.14	0.788 times
15 Mon Dec 2025	32.42	32.69	32.71	31.86	0.998 times
12 Fri Dec 2025	32.78	30.50	32.98	30.50	1.337 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.5 or till 27.9. Use a stoploss of 30.77 and if the stock hits stoploss, then it can shoot up till 32.07

Share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Target	26.31
Downside Target	27.94
Downside Target	30.06
Downside Target	30.10
Upside Target	30.90
Upside Target	30.96
Upside Target	31.61
Upside Target	32.18
Upside Target	32.98
Upside Target	33.15

Intraday share price targets for Baycom Corp (BCML)

Target Type	Value
Downside Intraday Target	29.13
Downside Intraday Target	27.88
Upside Intraday Target	31.9
Upside Intraday Target	33.42
Upside Intraday Target	30.65

Weekly technical analysis of Baycom Corp (BCML)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	30.37	31.92	32.18	29.41	0.562 times
19 Fri Dec 2025	31.94	32.69	33.15	31.61	0.923 times
12 Fri Dec 2025	32.78	29.13	32.98	27.94	2.685 times
05 Fri Dec 2025	29.47	28.85	30.06	28.84	1.127 times
28 Fri Nov 2025	29.18	28.78	30.10	28.34	0.622 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Baycom Corp (BCML)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	30.37	28.85	33.15	27.94	1.566 times
28 Fri Nov 2025	29.18	26.88	30.10	26.82	0.725 times
31 Fri Oct 2025	27.26	28.58	28.89	26.78	1.12 times
30 Tue Sep 2025	28.75	30.02	30.96	28.29	0.808 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Baycom Corp (BCML)

Price action analysis of Baycom Corp ( (BCML) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Baycom Corp ( (BCML) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Baycom Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Baycom Corp in short term but the sell signal is initial and weak.

Baycom Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Baycom Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Baycom Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.89 and Baycom Corp (BCML) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Baycom Corp (BCML) stock. Volume based technical analysis of Baycom Corp (BCML) stock is negative.

Baycom Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.