(BDN) Brandywine Realty complete technical analysis [charts+indicators] | Buy/Sell Brandywine Realty | (BDN) share price targets
Complete technical analysis of Brandywine Realty (BDN) by charts plus indicators, forecast predictions and share price targets for Brandywine Realty (BDN)
Brandywine Realty trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Brandywine Realty is 1527060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.20 | 4.20 | 4.22 | 4.16 | 1.146 times |
| 27 Tue May 2025 | 4.23 | 4.15 | 4.24 | 4.12 | 0.98 times |
| 23 Fri May 2025 | 4.10 | 4.09 | 4.13 | 4.07 | 1.233 times |
| 22 Thu May 2025 | 4.15 | 4.15 | 4.17 | 4.05 | 1.064 times |
| 21 Wed May 2025 | 4.17 | 4.22 | 4.26 | 4.16 | 0.965 times |
| 20 Tue May 2025 | 4.27 | 4.34 | 4.37 | 4.26 | 1.057 times |
| 19 Mon May 2025 | 4.37 | 4.24 | 4.39 | 4.24 | 0.903 times |
| 16 Fri May 2025 | 4.32 | 4.31 | 4.35 | 4.29 | 0.811 times |
| 15 Thu May 2025 | 4.31 | 4.15 | 4.33 | 4.15 | 1.061 times |
| 14 Wed May 2025 | 4.17 | 4.23 | 4.26 | 4.17 | 0.94 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4.3 or till 4.4. Use a stoploss of 4.18 and if this stock hits its stoploss, then it can fall down till 4.08
Share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Target | 3.41 |
| Downside Target | 3.88 |
| Downside Target | 4.02 |
| Upside Target | 4.24 |
| Upside Target | 4.35 |
| Upside Target | 4.39 |
| Upside Target | 4.52 |
| Upside Target | 4.75 |
| Upside Target | 4.87 |
| Upside Target | 5.09 |
| Upside Target | 5.44 |
| Upside Target | 5.76 |
Intraday share price targets for Brandywine Realty (BDN)
| Target Type | Value |
| Downside Intraday Target | 4.13 |
| Downside Intraday Target | 4.07 |
| Upside Intraday Target | 4.25 |
| Upside Intraday Target | 4.31 |
| Downside Intraday Target | 4.19 |
Weekly technical analysis of Brandywine Realty (BDN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.20 | 4.15 | 4.24 | 4.12 | 0.407 times |
| 23 Fri May 2025 | 4.10 | 4.24 | 4.39 | 4.05 | 0.927 times |
| 16 Fri May 2025 | 4.32 | 4.33 | 4.35 | 4.15 | 0.827 times |
| 09 Fri May 2025 | 4.19 | 4.09 | 4.25 | 4.02 | 0.99 times |
| 02 Fri May 2025 | 4.06 | 4.02 | 4.13 | 3.88 | 1.082 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Brandywine Realty (BDN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 4.20 | 3.99 | 4.39 | 3.93 | 0.601 times |
| 30 Wed Apr 2025 | 3.96 | 4.49 | 4.52 | 3.41 | 1.291 times |
| 31 Mon Mar 2025 | 4.46 | 5.04 | 5.09 | 4.37 | 1.063 times |
| 28 Fri Feb 2025 | 5.05 | 5.33 | 5.44 | 4.75 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Brandywine Realty (BDN)
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Brandywine Realty ( (BDN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Brandywine Realty ( (BDN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Brandywine Realty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Brandywine Realty in short term and the buy signal is strong.
Brandywine Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Brandywine Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Brandywine Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.22 and Brandywine Realty (BDN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Brandywine Realty (BDN) stock. Volume based technical analysis of Brandywine Realty (BDN) stock is negative.
Brandywine Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.