Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-29 View latest technical analysis

10 day averaged volume of Bel Fuse is 3540

Date Daily Closing Price Open High Low Volume
29 Thu May 2025 66.10 64.74 66.10 64.74 1.017 times
28 Wed May 2025 65.06 65.36 65.56 64.93 1.384 times
27 Tue May 2025 65.83 65.83 65.83 65.83 0.48 times
23 Fri May 2025 64.43 63.01 64.43 63.01 1.243 times
22 Thu May 2025 65.50 65.80 66.00 64.32 1.158 times
21 Wed May 2025 65.48 66.15 66.15 64.50 1.582 times
20 Tue May 2025 67.48 67.88 68.27 66.87 1.215 times
19 Mon May 2025 67.74 68.42 68.42 67.74 0.706 times
16 Fri May 2025 69.31 71.94 71.94 69.31 0.791 times
15 Thu May 2025 71.89 72.27 72.50 71.86 0.65 times

My analysis of stock is bearish for shortterm, and stock might move down till 63.4 or till 59.7. Use a stoploss of 66.55 and if the stock hits stoploss, then it can shoot up till 69.66

Share price targets for Bel Fuse (BELFA)

Target Type Value
Downside Target 53.95
Downside Target 60.97
Downside Target 64.74
Upside Target 70.61
Upside Target 72.77
Upside Target 74.05
Upside Target 80.00
Upside Target 81.77
Upside Target 83.51
Upside Target 89.66
Upside Target 91.50

Intraday share price targets for Bel Fuse (BELFA)

Target Type Value
Downside Intraday Target 65.19
Downside Intraday Target 64.29
Upside Intraday Target 66.55
Upside Intraday Target 67.01
Downside Intraday Target 65.65

Weekly technical analysis of Bel Fuse (BELFA)

Date Weekly Closing Price Open High Low Volume
29 Thu May 2025 66.10 65.83 66.10 64.74 0.488 times
23 Fri May 2025 64.43 68.42 68.42 63.01 1.267 times
16 Fri May 2025 69.31 67.42 72.77 67.42 0.868 times
09 Fri May 2025 64.81 63.92 66.24 62.00 1.118 times
02 Fri May 2025 64.10 65.03 65.03 60.97 1.018 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date Monthly Closing Price Open High Low Volume
29 Thu May 2025 66.10 61.70 72.77 61.70 0.756 times
30 Wed Apr 2025 61.40 71.56 74.05 53.95 1.047 times
31 Mon Mar 2025 72.06 82.00 83.51 70.61 0.628 times
28 Fri Feb 2025 81.51 81.11 89.66 80.00 0.607 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.47 and Bel Fuse (BELFA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme