(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets
Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Bel Fuse is 6080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 67.09 | 67.50 | 67.50 | 66.50 | 1.875 times |
| 05 Thu Jun 2025 | 66.05 | 65.80 | 67.68 | 65.80 | 1.102 times |
| 04 Wed Jun 2025 | 65.91 | 65.16 | 65.99 | 64.61 | 1.086 times |
| 03 Tue Jun 2025 | 65.45 | 65.39 | 66.46 | 65.25 | 1.234 times |
| 02 Mon Jun 2025 | 63.49 | 62.79 | 64.04 | 62.78 | 2.549 times |
| 30 Fri May 2025 | 63.51 | 64.11 | 64.72 | 63.51 | 0.954 times |
| 29 Thu May 2025 | 66.10 | 64.74 | 66.10 | 64.74 | 0.592 times |
| 28 Wed May 2025 | 65.06 | 65.36 | 65.56 | 64.93 | 0.806 times |
| 27 Tue May 2025 | 65.83 | 65.83 | 65.83 | 65.83 | 0.28 times |
| 23 Fri May 2025 | 64.43 | 63.01 | 64.43 | 63.01 | 0.724 times |
My analysis of stock is bullish for shortterm, and stock might move up till 69.8 or till 73.1. Use a stoploss of 67.04 and if this stock hits its stoploss, then it can fall down till 64.27
Share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Target | 53.95 |
| Downside Target | 61.70 |
| Downside Target | 66.10 |
| Upside Target | 68.42 |
| Upside Target | 70.61 |
| Upside Target | 72.77 |
| Upside Target | 74.05 |
| Upside Target | 80.00 |
| Upside Target | 83.51 |
| Upside Target | 89.66 |
Intraday share price targets for Bel Fuse (BELFA)
| Target Type | Value |
| Downside Intraday Target | 64.02 |
| Downside Intraday Target | 60.95 |
| Upside Intraday Target | 68.92 |
| Upside Intraday Target | 70.75 |
| Downside Intraday Target | 65.85 |
Weekly technical analysis of Bel Fuse (BELFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 67.09 | 62.79 | 67.68 | 62.78 | 2.981 times |
| 30 Fri May 2025 | 63.51 | 65.83 | 66.10 | 63.51 | 0.766 times |
| 23 Fri May 2025 | 64.43 | 68.42 | 68.42 | 63.01 | 1.267 times |
| 16 Fri May 2025 | 69.31 | 67.42 | 72.77 | 67.42 | 0.868 times |
| 09 Fri May 2025 | 64.81 | 63.92 | 66.24 | 62.00 | 1.118 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 67.09 | 62.79 | 67.68 | 62.78 | 0.598 times |
| 30 Fri May 2025 | 63.51 | 61.70 | 72.77 | 61.70 | 0.815 times |
| 30 Wed Apr 2025 | 61.40 | 71.56 | 74.05 | 53.95 | 1.047 times |
| 31 Mon Mar 2025 | 72.06 | 82.00 | 83.51 | 70.61 | 0.628 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFA)
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bel Fuse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.