Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFA) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFA) share price targets

Complete technical analysis of Bel Fuse (BELFA) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFA)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-06-20 View latest technical analysis

10 day averaged volume of Bel Fuse is 17170

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	80.50	82.15	82.15	78.91	0.594 times
18 Wed Jun 2025	81.35	80.01	82.00	80.01	0.169 times
17 Tue Jun 2025	79.76	80.04	80.04	78.85	0.315 times
13 Fri Jun 2025	78.27	77.74	78.70	76.92	0.641 times
12 Thu Jun 2025	79.78	76.37	80.39	76.03	3.698 times
11 Wed Jun 2025	76.00	70.10	76.12	69.50	2.306 times
10 Tue Jun 2025	69.56	68.80	70.30	68.55	1.153 times
09 Mon Jun 2025	68.80	67.53	69.17	67.53	0.28 times
06 Fri Jun 2025	67.09	67.50	67.50	66.50	0.664 times
05 Thu Jun 2025	66.05	65.80	67.68	65.80	0.39 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 76.3, but if it comes below 76.3, then a intra day sell could be more profitable.
If you take a sell trade below 76.3, then use 76.3 as stoploss and 69.9 as target. However if you take a buy trade in stock , then use 76.3 as stoploss and 83.9 as target.

Share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Target	53.95
Downside Target	61.70
Downside Target	66.10
Downside Target	67.53
Downside Target	70.61
Downside Target	72.77
Downside Target	78.85
Downside Target	80.00
Downside Target	80.39
Upside Target	82.15
Upside Target	83.51
Upside Target	89.66

Intraday share price targets for Bel Fuse (BELFA)

Target Type	Value
Downside Intraday Target	78.85
Downside Intraday Target	77.2
Upside Intraday Target	82.15
Upside Intraday Target	83.8
Downside Intraday Target	80.5

Weekly technical analysis of Bel Fuse (BELFA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	80.50	80.04	82.15	78.85	0.133 times
13 Fri Jun 2025	78.27	67.53	80.39	67.53	2.908 times
06 Fri Jun 2025	67.09	62.79	67.68	62.78	2.981 times
30 Fri May 2025	63.51	65.83	66.10	63.51	0.766 times
23 Fri May 2025	64.43	68.42	68.42	63.01	1.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Jun 2025	80.50	62.79	82.15	62.78	2.571 times
30 Fri May 2025	63.51	61.70	72.77	61.70	0.815 times
30 Wed Apr 2025	61.40	71.56	74.05	53.95	1.047 times
31 Mon Mar 2025	72.06	82.00	83.51	70.61	0.628 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bel Fuse (BELFA)

Price action analysis of Bel Fuse ( (BELFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bel Fuse in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.09 and Bel Fuse (BELFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFA) stock. Volume based technical analysis of Bel Fuse (BELFA) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.