Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-06-26 View latest technical analysis

10 day averaged volume of Bel Fuse is 56480

Date Daily Closing Price Open High Low Volume
26 Wed Jun 2024 64.14 63.96 64.49 62.45 1.269 times
25 Tue Jun 2024 63.95 63.79 64.14 62.97 1.002 times
24 Mon Jun 2024 63.96 63.23 64.87 63.20 1.462 times
21 Fri Jun 2024 63.38 63.28 64.05 62.43 1.431 times
20 Thu Jun 2024 63.46 65.46 65.60 63.32 0.921 times
18 Tue Jun 2024 65.44 66.64 66.64 65.12 0.93 times
18 Tue Jun 2024 65.44 66.64 66.64 65.12 0.93 times
17 Mon Jun 2024 66.42 65.86 66.90 65.26 0.859 times
14 Fri Jun 2024 65.78 66.04 66.44 65.16 0.71 times
13 Thu Jun 2024 66.72 67.43 67.43 66.08 0.687 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.1 as stoploss in an intra day buy trade for a target of 65.63. However, stock will show a bearish move below 64.1.

Share price targets for Bel Fuse (BELFB)

Target Type Value
Downside Target 45.75
Downside Target 51.61
Downside Target 53.74
Downside Target 57.20
Downside Target 60.43
Downside Target 62.43
Upside Target 66.64
Upside Target 66.90
Upside Target 67.86
Upside Target 69.64
Upside Target 69.72
Upside Target 74.75

Intraday share price targets for Bel Fuse (BELFB)

Target Type Value
Downside Intraday Target 62.77
Downside Intraday Target 61.4
Upside Intraday Target 65.19
Upside Intraday Target 66.24
Downside Intraday Target 63.82

Weekly technical analysis of Bel Fuse (BELFB)

Date Weekly Closing Price Open High Low Volume
26 Wed Jun 2024 64.14 63.23 64.87 62.45 1.138 times
21 Fri Jun 2024 63.38 66.64 66.64 62.43 1.835 times
18 Tue Jun 2024 65.44 65.86 66.90 65.12 0.421 times
14 Fri Jun 2024 65.78 63.82 67.86 63.56 0.885 times
07 Fri Jun 2024 65.14 69.51 69.72 64.23 0.435 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date Monthly Closing Price Open High Low Volume
26 Wed Jun 2024 64.14 69.51 69.72 62.43 0.487 times
31 Fri May 2024 68.20 58.73 69.64 57.20 0.977 times
30 Tue Apr 2024 58.72 60.43 62.79 53.74 0.801 times
28 Thu Mar 2024 60.31 52.18 60.43 51.61 0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.64 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bel Fuse is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.64 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme