(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Bel Fuse is 100510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 80.15 | 80.60 | 81.66 | 79.47 | 0.808 times |
| 04 Tue Feb 2025 | 80.25 | 79.00 | 80.93 | 76.90 | 0.865 times |
| 03 Mon Feb 2025 | 78.18 | 78.99 | 79.89 | 77.20 | 0.909 times |
| 31 Fri Jan 2025 | 81.10 | 83.55 | 85.89 | 80.85 | 1.01 times |
| 30 Thu Jan 2025 | 82.87 | 84.50 | 85.72 | 82.67 | 1.018 times |
| 29 Wed Jan 2025 | 83.25 | 82.83 | 85.10 | 80.98 | 1.344 times |
| 28 Tue Jan 2025 | 83.00 | 80.58 | 84.12 | 80.58 | 1.027 times |
| 27 Mon Jan 2025 | 80.90 | 79.34 | 81.36 | 78.81 | 1.188 times |
| 24 Fri Jan 2025 | 81.22 | 80.30 | 81.68 | 79.95 | 1.448 times |
| 23 Thu Jan 2025 | 80.91 | 81.60 | 81.68 | 80.47 | 0.586 times |
My analysis of stock is bearish for shortterm, and stock might move down till 78.6 or till 76.4. Use a stoploss of 80.41 and if the stock hits stoploss, then it can shoot up till 82.21
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 74.93 |
| Downside Target | 78.81 |
| Upside Target | 81.66 |
| Upside Target | 82.95 |
| Upside Target | 84.55 |
| Upside Target | 85.89 |
| Upside Target | 85.91 |
| Upside Target | 92.61 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 77.48 |
| Downside Intraday Target | 74.81 |
| Upside Intraday Target | 82.24 |
| Upside Intraday Target | 84.33 |
| Downside Intraday Target | 79.57 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 80.15 | 78.99 | 81.66 | 76.90 | 0.462 times |
| 31 Fri Jan 2025 | 81.10 | 79.34 | 85.89 | 78.81 | 1.552 times |
| 24 Fri Jan 2025 | 81.22 | 80.44 | 84.55 | 79.95 | 6.505 times |
| 17 Fri Jan 2025 | 79.99 | 80.92 | 80.92 | 78.81 | 0.2 times |
| 17 Fri Jan 2025 | 79.99 | 76.37 | 80.92 | 75.40 | 1.414 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 80.15 | 78.99 | 81.66 | 76.90 | 0.14 times |
| 31 Fri Jan 2025 | 81.10 | 82.38 | 85.89 | 75.40 | 1.821 times |
| 31 Tue Dec 2024 | 82.34 | 84.89 | 92.61 | 79.04 | 0.793 times |
| 26 Tue Nov 2024 | 79.70 | 75.68 | 82.95 | 71.00 | 0.741 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bel Fuse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.33 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.