(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Bel Fuse is 115360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 80.00 | 80.26 | 81.21 | 79.62 | 0.796 times |
| 04 Tue Mar 2025 | 80.38 | 81.31 | 82.90 | 78.66 | 1.248 times |
| 03 Mon Mar 2025 | 82.44 | 84.21 | 84.51 | 81.84 | 1.307 times |
| 28 Fri Feb 2025 | 83.91 | 82.30 | 84.06 | 82.00 | 0.78 times |
| 27 Thu Feb 2025 | 82.11 | 83.18 | 83.70 | 82.00 | 0.615 times |
| 26 Wed Feb 2025 | 83.34 | 83.19 | 85.10 | 82.52 | 0.507 times |
| 25 Tue Feb 2025 | 82.99 | 84.92 | 84.92 | 82.47 | 0.772 times |
| 24 Mon Feb 2025 | 84.68 | 86.13 | 87.78 | 84.67 | 0.754 times |
| 21 Fri Feb 2025 | 86.07 | 85.32 | 90.00 | 84.33 | 1.096 times |
| 20 Thu Feb 2025 | 84.51 | 82.71 | 84.85 | 81.04 | 1.081 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 80.7, but if it comes above 80.7, then a intra day buy could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 78.8 as target. However if you take a buy trade in stock , then use 80.7 as stoploss and 82.31 as target.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 71.00 |
| Downside Target | 75.40 |
| Downside Target | 78.66 |
| Upside Target | 83.85 |
| Upside Target | 84.51 |
| Upside Target | 85.89 |
| Upside Target | 87.78 |
| Upside Target | 90.00 |
| Upside Target | 92.61 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 77.6 |
| Downside Intraday Target | 75.21 |
| Upside Intraday Target | 83.45 |
| Upside Intraday Target | 86.91 |
| Upside Intraday Target | 81.06 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 80.00 | 84.21 | 84.51 | 78.66 | 0.977 times |
| 28 Fri Feb 2025 | 83.91 | 86.13 | 87.78 | 82.00 | 0.659 times |
| 21 Fri Feb 2025 | 86.07 | 82.60 | 90.00 | 80.29 | 1.763 times |
| 14 Fri Feb 2025 | 82.32 | 81.72 | 83.85 | 80.27 | 0.849 times |
| 07 Fri Feb 2025 | 80.87 | 78.99 | 81.86 | 76.90 | 0.713 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 80.00 | 84.21 | 84.51 | 78.66 | 0.223 times |
| 28 Fri Feb 2025 | 83.91 | 78.99 | 90.00 | 76.90 | 0.939 times |
| 31 Fri Jan 2025 | 81.10 | 82.38 | 85.89 | 75.40 | 1.821 times |
| 31 Tue Dec 2024 | 82.34 | 84.89 | 92.61 | 79.04 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.02 and Bel Fuse (BELFB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.