(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Bel Fuse is 191350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 154.86 | 153.89 | 159.00 | 143.13 | 0.749 times |
| 04 Tue Nov 2025 | 154.25 | 155.83 | 158.35 | 150.98 | 1.597 times |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 1.083 times |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 1.083 times |
| 30 Thu Oct 2025 | 150.62 | 152.81 | 155.25 | 129.94 | 1.427 times |
| 29 Wed Oct 2025 | 152.46 | 154.24 | 158.00 | 150.57 | 1.244 times |
| 28 Tue Oct 2025 | 154.78 | 155.00 | 159.29 | 153.22 | 0.786 times |
| 27 Mon Oct 2025 | 155.89 | 157.20 | 159.31 | 154.00 | 0.565 times |
| 24 Fri Oct 2025 | 157.00 | 156.17 | 159.75 | 156.00 | 0.676 times |
| 23 Thu Oct 2025 | 154.90 | 148.48 | 156.55 | 148.48 | 0.878 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.1 as stoploss in an intra day sell trade for a target of 150.28. However, stock will show a bullish move above 155.1.
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 123.14 |
| Downside Target | 129.94 |
| Downside Target | 139.10 |
| Downside Target | 148.79 |
| Downside Target | 152.45 |
| Downside Target | 152.85 |
| Upside Target | 155.91 |
| Upside Target | 159.00 |
| Upside Target | 159.31 |
| Upside Target | 159.75 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 145.66 |
| Downside Intraday Target | 136.46 |
| Upside Intraday Target | 161.53 |
| Upside Intraday Target | 168.2 |
| Downside Intraday Target | 152.33 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 154.86 | 155.83 | 159.00 | 143.13 | 2.166 times |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 0.212 times |
| 31 Fri Oct 2025 | 153.99 | 157.20 | 159.31 | 129.94 | 1.597 times |
| 24 Fri Oct 2025 | 157.00 | 147.94 | 159.75 | 143.48 | 0.834 times |
| 17 Fri Oct 2025 | 146.11 | 139.10 | 152.85 | 139.10 | 0.87 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 154.86 | 155.83 | 159.00 | 143.13 | 0.123 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.88 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.
Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bel Fuse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bel Fuse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.88 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.