Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

Showing technical analysis as on 2026-01-07 View latest technical analysis

10 day averaged volume of Bel Fuse is 118770

Date	Daily Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	181.03	181.88	182.21	179.32	0.812 times
06 Tue Jan 2026	184.00	175.16	184.23	166.41	1.927 times
05 Mon Jan 2026	175.77	174.23	176.34	171.49	1.596 times
02 Fri Jan 2026	172.78	170.65	174.69	170.65	0.567 times
31 Wed Dec 2025	169.63	172.97	173.86	168.96	0.784 times
30 Tue Dec 2025	172.95	173.87	175.17	172.26	0.904 times
29 Mon Dec 2025	174.34	174.73	176.00	171.59	0.67 times
26 Fri Dec 2025	176.45	176.82	177.04	174.30	0.62 times
24 Wed Dec 2025	176.17	175.14	177.00	174.04	0.56 times
23 Tue Dec 2025	177.23	173.82	177.81	172.90	1.232 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 178.2, but if it comes below 178.2, then a intra day sell could be more profitable.
If you take a sell trade below 178.2, then use 178.2 as stoploss and 173.73 as target. However if you take a buy trade in stock , then use 178.2 as stoploss and 183.6 as target.

Share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Target	129.94
Downside Target	133.71
Downside Target	151.00
Downside Target	159.75
Downside Target	172.64
Downside Target	176.00
Downside Target	176.11
Downside Target	178.67
Downside Target	179.41
Upside Target	184.23

Intraday share price targets for Bel Fuse (BELFB)

Target Type	Value
Downside Intraday Target	170.22
Downside Intraday Target	159.4
Upside Intraday Target	188.04
Upside Intraday Target	195.04
Downside Intraday Target	177.22

Weekly technical analysis of Bel Fuse (BELFB)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	181.03	174.23	184.23	166.41	1.482 times
02 Fri Jan 2026	172.78	174.73	176.00	168.96	0.823 times
26 Fri Dec 2025	176.45	175.53	179.41	172.64	0.567 times
19 Fri Dec 2025	175.69	172.97	176.11	162.18	0.932 times
12 Fri Dec 2025	173.12	167.99	178.67	164.51	1.056 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Wed Jan 2026	181.03	170.65	184.23	166.41	0.194 times
31 Wed Dec 2025	169.63	152.36	179.41	151.00	0.913 times
28 Fri Nov 2025	154.03	155.83	167.04	133.71	0.902 times
31 Fri Oct 2025	153.99	140.09	159.75	129.94	1.567 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bel Fuse in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.07 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.