(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets
Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)
Bel Fuse trades in USA in Capital Goods sector.
10 day averaged volume of Bel Fuse is 183850
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.84 | 146.30 | 151.29 | 143.81 | 0.889 times |
| 24 Mon Nov 2025 | 145.88 | 141.91 | 146.22 | 140.17 | 0.637 times |
| 21 Fri Nov 2025 | 140.95 | 134.36 | 142.10 | 134.14 | 1.402 times |
| 20 Thu Nov 2025 | 134.36 | 148.58 | 152.26 | 133.71 | 1.146 times |
| 19 Wed Nov 2025 | 144.89 | 144.09 | 148.09 | 139.76 | 0.992 times |
| 18 Tue Nov 2025 | 144.07 | 140.13 | 145.65 | 138.09 | 0.8 times |
| 17 Mon Nov 2025 | 141.86 | 146.76 | 148.90 | 140.31 | 1.204 times |
| 14 Fri Nov 2025 | 147.67 | 143.53 | 149.55 | 142.52 | 0.798 times |
| 13 Thu Nov 2025 | 146.49 | 153.51 | 153.51 | 145.80 | 1.124 times |
| 12 Wed Nov 2025 | 153.75 | 152.07 | 155.20 | 151.72 | 0.704 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158 or till 166.9. Use a stoploss of 150.59 and if this stock hits its stoploss, then it can fall down till 143.15
Share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Target | 95.45 |
| Downside Target | 123.14 |
| Downside Target | 129.94 |
| Downside Target | 140.17 |
| Downside Target | 148.79 |
| Upside Target | 152.26 |
| Upside Target | 152.45 |
| Upside Target | 155.91 |
| Upside Target | 159.75 |
| Upside Target | 161.66 |
| Upside Target | 167.04 |
Intraday share price targets for Bel Fuse (BELFB)
| Target Type | Value |
| Downside Intraday Target | 143.58 |
| Downside Intraday Target | 136.31 |
| Upside Intraday Target | 154.7 |
| Upside Intraday Target | 158.55 |
| Downside Intraday Target | 147.43 |
Weekly technical analysis of Bel Fuse (BELFB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.84 | 141.91 | 151.29 | 140.17 | 0.275 times |
| 21 Fri Nov 2025 | 140.95 | 146.76 | 152.26 | 133.71 | 1.086 times |
| 14 Fri Nov 2025 | 147.67 | 165.00 | 167.04 | 142.52 | 1.094 times |
| 07 Fri Nov 2025 | 161.53 | 155.83 | 161.66 | 143.13 | 4.14 times |
| 31 Fri Oct 2025 | 153.99 | 154.35 | 155.91 | 148.79 | 0.212 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bel Fuse (BELFB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 150.84 | 155.83 | 167.04 | 133.71 | 0.851 times |
| 31 Fri Oct 2025 | 153.99 | 140.09 | 159.75 | 129.94 | 1.567 times |
| 30 Tue Sep 2025 | 141.02 | 131.77 | 152.45 | 130.13 | 0.823 times |
| 29 Fri Aug 2025 | 134.56 | 126.03 | 141.80 | 123.14 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bel Fuse (BELFB)
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bel Fuse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bel Fuse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bel Fuse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bel Fuse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.3 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.
Bel Fuse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.