Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BELFB) Bel Fuse complete technical analysis [charts+indicators] | Buy/Sell Bel Fuse | (BELFB) share price targets

Complete technical analysis of Bel Fuse (BELFB) by charts plus indicators, forecast predictions and share price targets for Bel Fuse (BELFB)

Bel Fuse trades in USA in Capital Goods sector.

10 day averaged volume of Bel Fuse is 107410

Date Daily Closing Price Open High Low Volume
16 Tue Sep 2025 148.78 146.77 149.40 145.88 0.982 times
15 Mon Sep 2025 145.86 142.78 146.23 141.95 0.698 times
12 Fri Sep 2025 141.73 147.50 148.70 141.20 0.578 times
11 Thu Sep 2025 148.32 146.79 150.67 146.13 1.256 times
10 Wed Sep 2025 145.68 142.87 146.00 142.87 0.789 times
09 Tue Sep 2025 143.15 140.37 144.11 138.85 0.694 times
08 Mon Sep 2025 141.51 144.92 145.74 141.23 0.667 times
05 Fri Sep 2025 143.88 144.22 145.79 140.61 1.6 times
04 Thu Sep 2025 143.06 138.20 143.50 138.20 1.329 times
03 Wed Sep 2025 138.07 137.00 138.75 136.55 1.528 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 145.2, but if it comes below 145.2, then a intra day sell could be more profitable.
If you take a sell trade below 145.2, then use 145.2 as stoploss and 139.41 as target. However if you take a buy trade in stock , then use 145.2 as stoploss and 152 as target.

Share price targets for Bel Fuse (BELFB)

Target Type Value
Downside Target 65.90
Downside Target 70.87
Downside Target 80.90
Downside Target 95.45
Downside Target 98.55
Downside Target 123.14
Downside Target 130.13
Downside Target 137.00
Downside Target 141.80
Downside Target 141.95
Downside Target 145.79
Upside Target 149.40
Upside Target 150.67

Intraday share price targets for Bel Fuse (BELFB)

Target Type Value
Downside Intraday Target 144.02
Downside Intraday Target 139.26
Upside Intraday Target 151.47
Upside Intraday Target 154.16
Downside Intraday Target 146.71

Weekly technical analysis of Bel Fuse (BELFB)

Date Weekly Closing Price Open High Low Volume
16 Tue Sep 2025 148.78 142.78 149.40 141.95 0.422 times
12 Fri Sep 2025 141.73 144.92 150.67 138.85 0.749 times
05 Fri Sep 2025 143.88 131.77 145.79 130.13 6.313 times
29 Fri Aug 2025 134.56 136.97 137.00 133.74 0.124 times
29 Fri Aug 2025 134.56 132.90 141.80 131.97 1.355 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bel Fuse (BELFB)

Date Monthly Closing Price Open High Low Volume
16 Tue Sep 2025 148.78 131.77 150.67 130.13 0.418 times
29 Fri Aug 2025 134.56 126.03 141.80 123.14 0.716 times
31 Thu Jul 2025 130.04 97.24 131.68 95.45 1.205 times
30 Mon Jun 2025 97.69 73.80 98.55 70.87 1.97 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bel Fuse (BELFB)

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.87 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Bel Fuse ( (BELFB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bel Fuse ( (BELFB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bel Fuse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bel Fuse in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bel Fuse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bel Fuse in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bel Fuse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.87 and Bel Fuse (BELFB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bel Fuse (BELFB) stock. Volume based technical analysis of Bel Fuse (BELFB) stock is negative.

Bel Fuse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme