(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Bright Horizons is 440380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 128.66 | 127.73 | 129.26 | 125.42 | 0.831 times |
| 03 Mon Mar 2025 | 128.63 | 129.49 | 130.34 | 127.86 | 0.822 times |
| 28 Fri Feb 2025 | 129.66 | 127.62 | 129.81 | 125.57 | 1.99 times |
| 27 Thu Feb 2025 | 126.99 | 128.50 | 129.31 | 126.92 | 0.552 times |
| 26 Wed Feb 2025 | 128.47 | 127.14 | 128.90 | 127.14 | 0.709 times |
| 25 Tue Feb 2025 | 127.17 | 126.14 | 127.64 | 125.10 | 0.71 times |
| 24 Mon Feb 2025 | 125.23 | 125.13 | 126.32 | 123.39 | 0.841 times |
| 21 Fri Feb 2025 | 126.39 | 128.96 | 128.96 | 124.59 | 1.193 times |
| 20 Thu Feb 2025 | 129.36 | 129.77 | 130.02 | 128.39 | 0.892 times |
| 19 Wed Feb 2025 | 130.35 | 128.62 | 130.51 | 127.51 | 1.019 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.3 as stoploss in an intra day sell trade for a target of 125.08. However, stock will show a bullish move above 129.3.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 103.75 |
| Downside Target | 109.83 |
| Downside Target | 115.63 |
| Downside Target | 118.27 |
| Downside Target | 123.39 |
| Upside Target | 129.81 |
| Upside Target | 130.00 |
| Upside Target | 130.34 |
| Upside Target | 130.51 |
| Upside Target | 135.78 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 125.94 |
| Downside Intraday Target | 123.22 |
| Upside Intraday Target | 130.86 |
| Upside Intraday Target | 133.06 |
| Downside Intraday Target | 128.14 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 128.66 | 129.49 | 130.34 | 125.42 | 0.344 times |
| 28 Fri Feb 2025 | 129.66 | 125.13 | 129.81 | 123.39 | 1.098 times |
| 21 Fri Feb 2025 | 126.39 | 128.40 | 130.51 | 124.59 | 0.566 times |
| 14 Fri Feb 2025 | 128.93 | 122.25 | 130.00 | 115.63 | 1.617 times |
| 07 Fri Feb 2025 | 121.82 | 120.68 | 124.41 | 119.79 | 1.085 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 128.66 | 129.49 | 130.34 | 125.42 | 0.076 times |
| 28 Fri Feb 2025 | 129.66 | 120.68 | 130.51 | 115.63 | 1.192 times |
| 31 Fri Jan 2025 | 122.60 | 111.79 | 125.36 | 109.83 | 1.039 times |
| 31 Tue Dec 2024 | 110.85 | 115.57 | 118.27 | 104.87 | 0.478 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
Bright Horizons Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.3 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.