(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Bright Horizons is 623960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 129.20 | 127.61 | 129.76 | 127.46 | 0.743 times |
| 29 Thu May 2025 | 127.88 | 130.05 | 130.05 | 127.28 | 1.354 times |
| 28 Wed May 2025 | 128.99 | 131.50 | 132.43 | 128.96 | 0.916 times |
| 27 Tue May 2025 | 131.50 | 131.00 | 132.99 | 130.50 | 1.133 times |
| 23 Fri May 2025 | 129.62 | 125.06 | 130.39 | 125.00 | 1.154 times |
| 22 Thu May 2025 | 126.52 | 122.73 | 129.56 | 122.21 | 1.409 times |
| 21 Wed May 2025 | 122.99 | 123.01 | 123.09 | 121.33 | 0.732 times |
| 20 Tue May 2025 | 123.56 | 123.68 | 125.08 | 122.86 | 0.689 times |
| 19 Mon May 2025 | 123.78 | 123.45 | 125.43 | 123.10 | 0.899 times |
| 16 Fri May 2025 | 124.33 | 122.16 | 125.05 | 121.12 | 0.794 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 128.2, but if it comes below 128.2, then a intra day sell could be more profitable.
If you take a sell trade below 128.2, then use 128.2 as stoploss and 124.93 as target. However if you take a buy trade in stock , then use 128.2 as stoploss and 132.1 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 109.83 |
| Downside Target | 115.63 |
| Downside Target | 118.89 |
| Downside Target | 125.25 |
| Downside Target | 128.62 |
| Upside Target | 129.38 |
| Upside Target | 130.39 |
| Upside Target | 130.48 |
| Upside Target | 130.51 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 126.66 |
| Downside Intraday Target | 124.11 |
| Upside Intraday Target | 132.37 |
| Upside Intraday Target | 135.53 |
| Upside Intraday Target | 129.82 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 129.20 | 131.00 | 132.99 | 127.28 | 0.849 times |
| 23 Fri May 2025 | 129.62 | 123.45 | 130.39 | 121.33 | 1.185 times |
| 16 Fri May 2025 | 124.33 | 124.93 | 125.25 | 118.89 | 0.944 times |
| 09 Fri May 2025 | 122.03 | 127.69 | 128.39 | 120.38 | 1.567 times |
| 02 Fri May 2025 | 128.18 | 121.12 | 128.62 | 119.45 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
| 30 Wed Apr 2025 | 125.42 | 126.54 | 129.38 | 107.30 | 1.26 times |
| 31 Mon Mar 2025 | 127.04 | 129.49 | 130.48 | 122.08 | 0.8 times |
| 28 Fri Feb 2025 | 129.66 | 120.68 | 130.51 | 115.63 | 1.192 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bright Horizons stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bright Horizons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.18 and Bright Horizons (BFAM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.