(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Bright Horizons is 542837
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 112.67 | 111.62 | 112.71 | 110.97 | 1.171 times |
| 28 Mon Jul 2025 | 111.78 | 114.02 | 114.58 | 111.45 | 1.283 times |
| 25 Fri Jul 2025 | 115.07 | 114.00 | 115.08 | 113.46 | 0.977 times |
| 24 Thu Jul 2025 | 113.28 | 113.14 | 114.22 | 112.08 | 1.105 times |
| 23 Wed Jul 2025 | 113.38 | 114.21 | 114.47 | 112.19 | 1.887 times |
| 22 Tue Jul 2025 | 114.19 | 114.07 | 115.34 | 113.09 | 1.263 times |
| 21 Mon Jul 2025 | 114.07 | 115.58 | 116.62 | 113.61 | 0.681 times |
| 18 Fri Jul 2025 | 114.88 | 115.31 | 115.31 | 113.83 | 0.658 times |
| 17 Thu Jul 2025 | 115.04 | 115.21 | 116.03 | 114.58 | 0.569 times |
| 16 Wed Jul 2025 | 115.17 | 114.41 | 116.25 | 114.03 | 1.028 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.1, but if it comes above 113.1, then a intra day buy could be more profitable.
If you take a sell trade below 113.1, then use 113.1 as stoploss and 110 as target. However if you take a buy trade in stock , then use 113.1 as stoploss and 115.76 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 107.30 |
| Downside Target | 110.97 |
| Upside Target | 120.26 |
| Upside Target | 120.82 |
| Upside Target | 122.08 |
| Upside Target | 123.63 |
| Upside Target | 123.71 |
| Upside Target | 129.18 |
| Upside Target | 129.38 |
| Upside Target | 130.48 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 110.9 |
| Downside Intraday Target | 109.13 |
| Upside Intraday Target | 114.51 |
| Upside Intraday Target | 116.35 |
| Upside Intraday Target | 112.74 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 112.67 | 114.02 | 114.58 | 110.97 | 0.415 times |
| 25 Fri Jul 2025 | 115.07 | 115.58 | 116.62 | 112.08 | 1.702 times |
| 18 Fri Jul 2025 | 114.88 | 115.40 | 116.25 | 113.78 | 0.789 times |
| 11 Fri Jul 2025 | 115.35 | 120.43 | 120.82 | 114.78 | 1.488 times |
| 03 Thu Jul 2025 | 120.58 | 123.59 | 123.71 | 120.26 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 112.67 | 122.56 | 123.63 | 110.97 | 1.04 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
| 30 Fri May 2025 | 129.20 | 125.36 | 132.99 | 118.89 | 1.196 times |
| 30 Wed Apr 2025 | 125.42 | 126.54 | 129.38 | 107.30 | 1.26 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.75 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.