(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Bright Horizons is 520290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 115.91 | 116.49 | 117.09 | 114.94 | 0.904 times |
| 29 Fri Aug 2025 | 118.04 | 118.41 | 118.73 | 117.38 | 0.968 times |
| 29 Fri Aug 2025 | 118.04 | 118.41 | 118.73 | 117.38 | 0.968 times |
| 28 Thu Aug 2025 | 118.35 | 119.34 | 119.67 | 117.69 | 0.842 times |
| 27 Wed Aug 2025 | 119.46 | 119.12 | 120.09 | 118.71 | 0.815 times |
| 26 Tue Aug 2025 | 118.84 | 120.56 | 121.13 | 118.72 | 0.764 times |
| 25 Mon Aug 2025 | 121.04 | 123.29 | 123.76 | 120.81 | 0.838 times |
| 22 Fri Aug 2025 | 123.33 | 121.60 | 124.25 | 121.60 | 1.232 times |
| 21 Thu Aug 2025 | 121.88 | 122.12 | 122.88 | 121.60 | 1.299 times |
| 20 Wed Aug 2025 | 122.47 | 122.12 | 123.76 | 121.41 | 1.066 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 115.6, for a target of 117.8 or 119.65
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 110.97 |
| Downside Target | 114.94 |
| Upside Target | 118.89 |
| Upside Target | 118.93 |
| Upside Target | 121.48 |
| Upside Target | 123.63 |
| Upside Target | 123.76 |
| Upside Target | 124.25 |
| Upside Target | 129.18 |
| Upside Target | 130.76 |
| Upside Target | 132.99 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 114.87 |
| Downside Intraday Target | 113.83 |
| Upside Intraday Target | 117.02 |
| Upside Intraday Target | 118.13 |
| Upside Intraday Target | 115.98 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 115.91 | 116.49 | 117.09 | 114.94 | 0.934 times |
| 29 Fri Aug 2025 | 118.04 | 118.41 | 118.73 | 117.38 | 0.229 times |
| 29 Fri Aug 2025 | 118.04 | 123.29 | 123.76 | 117.38 | 0.749 times |
| 22 Fri Aug 2025 | 123.33 | 120.92 | 124.25 | 118.93 | 0.92 times |
| 15 Fri Aug 2025 | 121.40 | 118.77 | 121.48 | 116.77 | 0.992 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 115.91 | 116.49 | 117.09 | 114.94 | 0.034 times |
| 29 Fri Aug 2025 | 118.04 | 127.37 | 130.76 | 116.72 | 1.195 times |
| 31 Thu Jul 2025 | 113.10 | 122.56 | 123.63 | 110.97 | 1.194 times |
| 30 Mon Jun 2025 | 123.59 | 128.25 | 129.18 | 118.39 | 0.832 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.98 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.