(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Bright Horizons is 675490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 107.99 | 108.52 | 109.34 | 107.25 | 0.651 times |
| 30 Tue Sep 2025 | 108.57 | 107.82 | 108.73 | 107.34 | 0.725 times |
| 29 Mon Sep 2025 | 108.58 | 108.54 | 109.36 | 107.90 | 0.732 times |
| 26 Fri Sep 2025 | 108.52 | 108.03 | 108.75 | 107.18 | 0.581 times |
| 25 Thu Sep 2025 | 107.28 | 107.52 | 108.16 | 106.04 | 0.596 times |
| 24 Wed Sep 2025 | 107.52 | 108.37 | 108.74 | 106.92 | 1.392 times |
| 23 Tue Sep 2025 | 108.44 | 110.13 | 110.14 | 108.23 | 0.754 times |
| 22 Mon Sep 2025 | 109.52 | 109.18 | 110.31 | 108.66 | 0.739 times |
| 19 Fri Sep 2025 | 109.02 | 110.99 | 111.39 | 108.65 | 1.263 times |
| 18 Thu Sep 2025 | 111.06 | 110.13 | 112.41 | 110.07 | 1.578 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 107.8 as stoploss in an intra day buy trade for a target of 110.98. However, stock will show a bearish move below 107.8.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 106.04 |
| Upside Target | 113.88 |
| Upside Target | 114.82 |
| Upside Target | 116.72 |
| Upside Target | 116.99 |
| Upside Target | 117.30 |
| Upside Target | 118.39 |
| Upside Target | 123.63 |
| Upside Target | 129.18 |
| Upside Target | 130.76 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 107.04 |
| Downside Intraday Target | 106.09 |
| Upside Intraday Target | 109.15 |
| Upside Intraday Target | 110.31 |
| Upside Intraday Target | 108.2 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 107.99 | 108.54 | 109.36 | 107.25 | 0.519 times |
| 26 Fri Sep 2025 | 108.52 | 109.18 | 110.31 | 106.04 | 0.514 times |
| 19 Fri Sep 2025 | 109.02 | 113.41 | 113.88 | 108.04 | 2.078 times |
| 12 Fri Sep 2025 | 113.33 | 116.61 | 116.99 | 111.21 | 1.603 times |
| 05 Fri Sep 2025 | 116.82 | 116.49 | 117.30 | 114.82 | 3.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 107.99 | 108.52 | 109.34 | 107.25 | 0.033 times |
| 30 Tue Sep 2025 | 108.57 | 116.49 | 117.30 | 106.04 | 0.969 times |
| 29 Fri Aug 2025 | 118.04 | 127.37 | 130.76 | 116.72 | 1.195 times |
| 31 Thu Jul 2025 | 113.10 | 122.56 | 123.63 | 110.97 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bright Horizons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.84 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.