(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-10-29 View latest technical analysis
10 day averaged volume of Bright Horizons is 597950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 92.70 | 97.19 | 97.58 | 92.66 | 2.58 times |
| 28 Tue Oct 2025 | 98.33 | 99.19 | 100.00 | 98.13 | 1.165 times |
| 27 Mon Oct 2025 | 99.19 | 101.69 | 102.06 | 99.08 | 1.188 times |
| 24 Fri Oct 2025 | 100.89 | 100.94 | 102.99 | 100.84 | 1.39 times |
| 23 Thu Oct 2025 | 101.96 | 102.33 | 102.63 | 100.88 | 0.967 times |
| 22 Wed Oct 2025 | 102.50 | 103.09 | 104.11 | 102.43 | 0.796 times |
| 21 Tue Oct 2025 | 102.74 | 101.55 | 103.31 | 100.85 | 0.843 times |
| 20 Mon Oct 2025 | 101.62 | 100.03 | 102.05 | 100.03 | 0.691 times |
| 17 Fri Oct 2025 | 100.55 | 99.80 | 101.41 | 99.58 | 0.787 times |
| 16 Thu Oct 2025 | 98.86 | 100.35 | 101.41 | 98.59 | 1.065 times |
Stock of Bright Horizons (BFAM) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 93.2, for a target of 97 or 100.14
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 92.66 |
| Upside Target | 95.53 |
| Upside Target | 100.03 |
| Upside Target | 104.11 |
| Upside Target | 109.36 |
| Upside Target | 110.97 |
| Upside Target | 116.72 |
| Upside Target | 117.30 |
| Upside Target | 118.39 |
| Upside Target | 123.63 |
| Upside Target | 129.18 |
| Upside Target | 130.76 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 89.55 |
| Downside Intraday Target | 86.41 |
| Upside Intraday Target | 98.95 |
| Upside Intraday Target | 105.21 |
| Upside Intraday Target | 95.81 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 92.70 | 101.69 | 102.06 | 92.66 | 1.052 times |
| 24 Fri Oct 2025 | 100.89 | 100.03 | 104.11 | 100.03 | 0.919 times |
| 17 Fri Oct 2025 | 100.55 | 96.89 | 101.41 | 96.06 | 0.852 times |
| 10 Fri Oct 2025 | 97.58 | 107.27 | 107.27 | 95.53 | 1.726 times |
| 03 Fri Oct 2025 | 106.43 | 108.54 | 109.36 | 105.68 | 0.756 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed Oct 2025 | 92.70 | 108.52 | 109.34 | 92.66 | 1.017 times |
| 30 Tue Sep 2025 | 108.57 | 116.49 | 117.30 | 106.04 | 0.969 times |
| 29 Fri Aug 2025 | 118.04 | 127.37 | 130.76 | 116.72 | 1.195 times |
| 31 Thu Jul 2025 | 113.10 | 122.56 | 123.63 | 110.97 | 1.194 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bright Horizons in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bright Horizons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.78 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.