(BFAM) Bright Horizons complete technical analysis [charts+indicators] | Buy/Sell Bright Horizons | (BFAM) share price targets
Complete technical analysis of Bright Horizons (BFAM) by charts plus indicators, forecast predictions and share price targets for Bright Horizons (BFAM)
Bright Horizons trades in USA in Miscellaneous sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of Bright Horizons is 631210
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 93.95 | 93.88 | 94.93 | 93.20 | 0.852 times |
| 21 Wed Jan 2026 | 93.13 | 93.54 | 94.67 | 92.41 | 0.911 times |
| 20 Tue Jan 2026 | 93.39 | 94.79 | 96.52 | 93.00 | 1.052 times |
| 16 Fri Jan 2026 | 96.23 | 96.62 | 96.98 | 94.49 | 1.288 times |
| 15 Thu Jan 2026 | 97.01 | 97.13 | 98.18 | 96.32 | 1.164 times |
| 14 Wed Jan 2026 | 96.89 | 99.17 | 99.40 | 96.44 | 1.192 times |
| 13 Tue Jan 2026 | 99.50 | 101.42 | 101.53 | 98.75 | 0.936 times |
| 12 Mon Jan 2026 | 101.87 | 102.40 | 102.93 | 101.45 | 0.929 times |
| 09 Fri Jan 2026 | 102.46 | 101.65 | 103.77 | 100.33 | 0.811 times |
| 08 Thu Jan 2026 | 101.99 | 102.60 | 104.11 | 101.63 | 0.805 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 96.3, but if it comes above 96.3, then a intra day buy could be more profitable.
If you take a sell trade below 96.3, then use 96.3 as stoploss and 92.4 as target. However if you take a buy trade in stock , then use 96.3 as stoploss and 99.6 as target.
Share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Target | 91.49 |
| Upside Target | 94.49 |
| Upside Target | 102.49 |
| Upside Target | 102.93 |
| Upside Target | 104.46 |
| Upside Target | 105.75 |
| Upside Target | 105.79 |
| Upside Target | 106.04 |
| Upside Target | 109.86 |
| Upside Target | 117.30 |
Intraday share price targets for Bright Horizons (BFAM)
| Target Type | Value |
| Downside Intraday Target | 92.07 |
| Downside Intraday Target | 90.18 |
| Upside Intraday Target | 96.18 |
| Upside Intraday Target | 98.4 |
| Upside Intraday Target | 94.29 |
Weekly technical analysis of Bright Horizons (BFAM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 93.95 | 94.79 | 96.52 | 92.41 | 0.511 times |
| 16 Fri Jan 2026 | 96.23 | 102.40 | 102.93 | 94.49 | 1.19 times |
| 09 Fri Jan 2026 | 102.46 | 98.52 | 104.46 | 98.21 | 2.247 times |
| 02 Fri Jan 2026 | 99.30 | 101.81 | 102.49 | 98.81 | 2.968 times |
| 29 Mon Dec 2025 | 102.24 | 101.81 | 102.49 | 100.67 | 0.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bright Horizons (BFAM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 93.95 | 100.77 | 104.46 | 92.41 | 0.6 times |
| 31 Wed Dec 2025 | 101.40 | 102.36 | 105.75 | 97.24 | 1.074 times |
| 28 Fri Nov 2025 | 102.76 | 104.22 | 105.79 | 95.70 | 0.603 times |
| 31 Fri Oct 2025 | 109.23 | 108.52 | 109.86 | 91.49 | 1.676 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bright Horizons (BFAM)
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bright Horizons ( (BFAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bright Horizons stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bright Horizons in short term and the sell signal is strong.
Bright Horizons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bright Horizons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bright Horizons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.43 and Bright Horizons (BFAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bright Horizons (BFAM) stock. Volume based technical analysis of Bright Horizons (BFAM) stock is negative.
Bright Horizons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.