(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-24 View latest technical analysis
10 day averaged volume of Bunge is 2394350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 72.72 | 72.75 | 73.72 | 72.17 | 0.483 times |
| 21 Fri Mar 2025 | 73.25 | 73.65 | 74.68 | 72.67 | 4.315 times |
| 20 Thu Mar 2025 | 73.95 | 74.95 | 75.50 | 73.85 | 0.731 times |
| 19 Wed Mar 2025 | 75.24 | 74.31 | 75.41 | 73.81 | 0.614 times |
| 18 Tue Mar 2025 | 74.71 | 75.30 | 75.92 | 74.21 | 0.447 times |
| 17 Mon Mar 2025 | 74.55 | 74.22 | 75.61 | 74.15 | 0.673 times |
| 14 Fri Mar 2025 | 73.88 | 73.69 | 74.20 | 72.50 | 0.459 times |
| 13 Thu Mar 2025 | 73.59 | 73.18 | 74.01 | 72.66 | 0.657 times |
| 12 Wed Mar 2025 | 73.13 | 73.67 | 73.88 | 71.89 | 0.542 times |
| 11 Tue Mar 2025 | 74.41 | 76.25 | 76.92 | 74.31 | 0.781 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.6 as stoploss in an intra day buy trade for a target of 73.81. However, stock will show a bearish move below 72.6.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 67.40 |
| Downside Target | 70.89 |
| Upside Target | 75.41 |
| Upside Target | 76.38 |
| Upside Target | 77.08 |
| Upside Target | 78.07 |
| Upside Target | 82.18 |
| Upside Target | 82.57 |
| Upside Target | 89.73 |
| Upside Target | 92.16 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 72.02 |
| Downside Intraday Target | 71.32 |
| Upside Intraday Target | 73.57 |
| Upside Intraday Target | 74.42 |
| Upside Intraday Target | 72.87 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 72.72 | 72.75 | 73.72 | 72.17 | 0.071 times |
| 21 Fri Mar 2025 | 73.25 | 74.22 | 75.92 | 72.67 | 2.105 times |
| 14 Fri Mar 2025 | 73.88 | 76.36 | 78.07 | 71.89 | 0.899 times |
| 07 Fri Mar 2025 | 75.60 | 74.40 | 77.08 | 70.89 | 1.077 times |
| 28 Fri Feb 2025 | 74.19 | 73.06 | 75.41 | 72.62 | 1.234 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Mar 2025 | 72.72 | 74.40 | 78.07 | 70.89 | 0.931 times |
| 28 Fri Feb 2025 | 74.19 | 75.30 | 75.78 | 67.40 | 1.186 times |
| 31 Fri Jan 2025 | 76.13 | 78.50 | 82.57 | 75.72 | 1.177 times |
| 31 Tue Dec 2024 | 77.76 | 89.43 | 89.73 | 76.38 | 0.596 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bunge in short term but the buy signal is initial and weak.
Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.7 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.