Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets

Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)

Bunge trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Bunge is 1739830

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	74.55	74.41	74.94	74.18	0.55 times
05 Thu Jun 2025	73.85	74.76	74.76	73.67	0.885 times
04 Wed Jun 2025	74.59	76.15	76.29	74.59	0.952 times
03 Tue Jun 2025	76.27	77.68	77.81	75.62	0.911 times
02 Mon Jun 2025	78.37	78.39	78.63	77.10	0.814 times
30 Fri May 2025	78.15	78.64	79.14	77.75	1.646 times
29 Thu May 2025	79.22	79.42	80.47	78.42	0.728 times
28 Wed May 2025	79.38	79.31	79.92	79.04	1.282 times
27 Tue May 2025	79.24	78.75	79.29	77.81	0.826 times
23 Fri May 2025	78.10	76.98	78.49	76.60	0.731 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.2, but if it comes above 76.2, then a intra day buy could be more profitable.
If you take a sell trade below 76.2, then use 76.2 as stoploss and 73.4 as target. However if you take a buy trade in stock , then use 76.2 as stoploss and 78.62 as target.

Share price targets for Bunge (BG)

Target Type	Value
Downside Target	67.40
Downside Target	70.89
Downside Target	73.67
Upside Target	78.63
Upside Target	80.28
Upside Target	80.47
Upside Target	81.20
Upside Target	81.72
Upside Target	83.88

Intraday share price targets for Bunge (BG)

Target Type	Value
Downside Intraday Target	72.6
Downside Intraday Target	70.66
Upside Intraday Target	77.56
Upside Intraday Target	80.58
Upside Intraday Target	75.62

Weekly technical analysis of Bunge (BG)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	74.55	78.39	78.63	73.67	0.917 times
30 Fri May 2025	78.15	78.75	80.47	77.75	0.827 times
23 Fri May 2025	78.10	81.00	81.20	76.60	0.858 times
16 Fri May 2025	81.54	78.44	83.88	78.10	1.009 times
09 Fri May 2025	77.35	78.45	80.28	75.00	1.54 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bunge (BG)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	74.55	78.39	78.63	73.67	0.17 times
30 Fri May 2025	78.15	78.64	83.88	75.00	1.277 times
30 Wed Apr 2025	78.72	76.87	81.72	68.33	0.88 times
31 Mon Mar 2025	76.42	74.40	78.07	70.89	1.035 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bunge (BG)

Price action analysis of Bunge ( (BG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bunge in short term and the sell signal is strong.

Bunge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bunge in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bunge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.

Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.