(BG) Bunge complete technical analysis [charts+indicators] | Buy/Sell Bunge | (BG) share price targets
Complete technical analysis of Bunge (BG) by charts plus indicators, forecast predictions and share price targets for Bunge (BG)
Bunge trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-17 View latest technical analysis
10 day averaged volume of Bunge is 1905660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 80.41 | 83.43 | 83.83 | 80.35 | 0.987 times |
| 16 Tue Sep 2025 | 83.69 | 80.54 | 84.09 | 79.58 | 1.275 times |
| 15 Mon Sep 2025 | 80.30 | 81.92 | 82.07 | 80.27 | 0.836 times |
| 12 Fri Sep 2025 | 81.62 | 81.71 | 82.10 | 81.22 | 0.63 times |
| 11 Thu Sep 2025 | 81.94 | 82.08 | 82.63 | 81.26 | 0.561 times |
| 10 Wed Sep 2025 | 82.34 | 83.63 | 84.07 | 78.61 | 1.618 times |
| 09 Tue Sep 2025 | 84.15 | 84.50 | 85.06 | 83.99 | 0.889 times |
| 08 Mon Sep 2025 | 84.34 | 84.35 | 85.31 | 83.00 | 1.317 times |
| 05 Fri Sep 2025 | 84.33 | 80.96 | 84.38 | 80.96 | 1.04 times |
| 04 Thu Sep 2025 | 81.13 | 81.12 | 81.93 | 80.47 | 0.813 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 81.4, but if it comes above 81.4, then a intra day buy could be more profitable.
If you take a sell trade below 81.4, then use 81.4 as stoploss and 78.9 as target. However if you take a buy trade in stock , then use 81.4 as stoploss and 83.41 as target.
Share price targets for Bunge (BG)
| Target Type | Value |
| Downside Target | 71.60 |
| Downside Target | 73.67 |
| Downside Target | 77.25 |
| Upside Target | 83.88 |
| Upside Target | 84.09 |
| Upside Target | 84.39 |
| Upside Target | 85.08 |
| Upside Target | 85.31 |
| Upside Target | 87.49 |
| Upside Target | 88.51 |
Intraday share price targets for Bunge (BG)
| Target Type | Value |
| Downside Intraday Target | 78.63 |
| Downside Intraday Target | 76.85 |
| Upside Intraday Target | 83.14 |
| Upside Intraday Target | 85.87 |
| Upside Intraday Target | 81.36 |
Weekly technical analysis of Bunge (BG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 80.41 | 81.92 | 84.09 | 79.58 | 0.618 times |
| 12 Fri Sep 2025 | 81.62 | 84.35 | 85.31 | 78.61 | 1.04 times |
| 05 Fri Sep 2025 | 84.33 | 83.62 | 84.39 | 80.22 | 6.448 times |
| 29 Fri Aug 2025 | 84.22 | 84.12 | 85.08 | 84.00 | 0.161 times |
| 29 Fri Aug 2025 | 84.22 | 87.21 | 88.51 | 83.92 | 0.78 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bunge (BG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 80.41 | 83.62 | 85.31 | 78.61 | 0.601 times |
| 29 Fri Aug 2025 | 84.22 | 79.80 | 88.51 | 77.25 | 0.934 times |
| 31 Thu Jul 2025 | 79.76 | 80.04 | 81.75 | 71.60 | 1.25 times |
| 30 Mon Jun 2025 | 80.28 | 78.39 | 87.49 | 73.67 | 0.835 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bunge (BG)
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bunge ( (BG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bunge ( (BG) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bunge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bunge in short term but the sell signal is initial and weak.
Bunge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bunge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bunge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.62 and Bunge (BG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bunge (BG) stock. Volume based technical analysis of Bunge (BG) stock is negative.
Bunge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.