(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2024-09-26 View latest technical analysis
10 day averaged volume of Babson Global is 77160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.10 | 15.13 | 15.15 | 15.08 | 1.3 times |
| 25 Wed Sep 2024 | 15.14 | 15.16 | 15.18 | 15.12 | 1.081 times |
| 24 Tue Sep 2024 | 15.16 | 15.07 | 15.17 | 15.05 | 0.98 times |
| 23 Mon Sep 2024 | 15.06 | 15.05 | 15.06 | 15.01 | 0.794 times |
| 20 Fri Sep 2024 | 15.05 | 15.05 | 15.08 | 14.98 | 0.726 times |
| 19 Thu Sep 2024 | 15.09 | 15.18 | 15.21 | 15.09 | 0.539 times |
| 18 Wed Sep 2024 | 15.11 | 15.14 | 15.17 | 15.11 | 0.531 times |
| 17 Tue Sep 2024 | 15.11 | 15.12 | 15.15 | 15.10 | 1.611 times |
| 16 Mon Sep 2024 | 15.02 | 15.02 | 15.07 | 14.99 | 0.967 times |
| 13 Fri Sep 2024 | 15.01 | 15.14 | 15.24 | 14.99 | 2.255 times |
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 13.91 |
| Downside Target | 14.98 |
| Downside Target | 15.05 |
| Upside Target | 15.13 |
| Upside Target | 15.18 |
| Upside Target | 15.21 |
| Upside Target | 15.23 |
| Upside Target | 15.24 |
| Upside Target | 15.27 |
| Upside Target | 15.40 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.01 |
| Downside Intraday Target | 14.93 |
| Upside Intraday Target | 15.18 |
| Upside Intraday Target | 15.27 |
| Downside Intraday Target | 15.1 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.10 | 15.05 | 15.18 | 15.01 | 0.95 times |
| 20 Fri Sep 2024 | 15.05 | 15.02 | 15.21 | 14.98 | 0.881 times |
| 13 Fri Sep 2024 | 15.01 | 15.10 | 15.24 | 14.99 | 1.854 times |
| 06 Fri Sep 2024 | 15.12 | 15.07 | 15.23 | 15.02 | 2.462 times |
| 30 Fri Aug 2024 | 15.11 | 15.07 | 15.13 | 15.05 | 0.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Sep 2024 | 15.10 | 15.07 | 15.24 | 14.98 | 0.954 times |
| 30 Fri Aug 2024 | 15.11 | 15.09 | 15.40 | 14.55 | 0.767 times |
| 31 Wed Jul 2024 | 15.02 | 14.50 | 15.27 | 14.41 | 1.673 times |
| 28 Fri Jun 2024 | 14.45 | 14.20 | 14.67 | 14.17 | 0.69 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Babson Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.08 and Babson Global (BGH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.