(BGH) Babson Global complete technical analysis [charts+indicators] | Buy/Sell Babson Global | (BGH) share price targets
Complete technical analysis of Babson Global (BGH) by charts plus indicators, forecast predictions and share price targets for Babson Global (BGH)
Babson Global trades in USA in N A sector.
Showing technical analysis as on 2025-02-26 View latest technical analysis
10 day averaged volume of Babson Global is 65490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 15.90 | 15.91 | 16.00 | 15.87 | 0.991 times |
| 25 Tue Feb 2025 | 15.95 | 16.00 | 16.01 | 15.90 | 0.579 times |
| 24 Mon Feb 2025 | 15.97 | 16.00 | 16.00 | 15.91 | 0.779 times |
| 21 Fri Feb 2025 | 16.01 | 16.00 | 16.04 | 15.95 | 0.792 times |
| 20 Thu Feb 2025 | 15.99 | 15.97 | 16.01 | 15.96 | 0.586 times |
| 19 Wed Feb 2025 | 16.00 | 15.88 | 16.01 | 15.83 | 1.197 times |
| 18 Tue Feb 2025 | 16.01 | 15.89 | 16.01 | 15.89 | 1.287 times |
| 14 Fri Feb 2025 | 15.88 | 15.88 | 15.95 | 15.85 | 0.922 times |
| 13 Thu Feb 2025 | 15.89 | 15.93 | 15.95 | 15.88 | 0.82 times |
| 12 Wed Feb 2025 | 15.87 | 15.85 | 15.88 | 15.75 | 1.524 times |
Share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Target | 15.04 |
| Downside Target | 15.50 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
| Upside Target | 16.01 |
| Upside Target | 16.04 |
| Upside Target | 16.30 |
| Upside Target | 16.32 |
Intraday share price targets for Babson Global (BGH)
| Target Type | Value |
| Downside Intraday Target | 15.84 |
| Downside Intraday Target | 15.79 |
| Upside Intraday Target | 15.98 |
| Upside Intraday Target | 16.07 |
| Upside Intraday Target | 15.93 |
Weekly technical analysis of Babson Global (BGH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 15.90 | 16.00 | 16.01 | 15.87 | 0.608 times |
| 21 Fri Feb 2025 | 16.01 | 15.89 | 16.04 | 15.83 | 0.66 times |
| 14 Fri Feb 2025 | 15.88 | 15.99 | 15.99 | 15.75 | 1.192 times |
| 07 Fri Feb 2025 | 15.93 | 15.96 | 16.04 | 15.86 | 1.144 times |
| 31 Fri Jan 2025 | 15.96 | 15.88 | 16.00 | 15.78 | 1.026 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Babson Global (BGH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Feb 2025 | 15.90 | 15.96 | 16.04 | 15.75 | 0.905 times |
| 31 Fri Jan 2025 | 15.96 | 15.64 | 16.00 | 15.50 | 1.138 times |
| 31 Tue Dec 2024 | 15.44 | 16.10 | 16.32 | 15.04 | 0.517 times |
| 26 Tue Nov 2024 | 15.67 | 15.36 | 16.30 | 15.12 | 1.242 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Babson Global (BGH)
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Babson Global ( (BGH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Babson Global ( (BGH) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Babson Global ( (BGH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Babson Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Babson Global in short term but the sell signal is initial and weak.
Babson Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Babson Global in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Babson Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and Babson Global (BGH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Babson Global (BGH) stock. Volume based technical analysis of Babson Global (BGH) stock is negative.
Babson Global Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.