(BGNE) Beigene complete technical analysis [charts+indicators] | Buy/Sell Beigene | (BGNE) share price targets
Complete technical analysis of Beigene (BGNE) by charts plus indicators, forecast predictions and share price targets for Beigene (BGNE)
Beigene trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Beigene is 239670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 152.17 | 154.69 | 158.99 | 151.92 | 1.577 times |
| 11 Thu Jul 2024 | 150.50 | 148.01 | 152.67 | 147.14 | 1.046 times |
| 10 Wed Jul 2024 | 146.04 | 143.71 | 147.90 | 143.29 | 0.782 times |
| 09 Tue Jul 2024 | 144.53 | 144.38 | 146.20 | 143.00 | 2.658 times |
| 08 Mon Jul 2024 | 144.35 | 142.11 | 148.99 | 142.00 | 1.397 times |
| 05 Fri Jul 2024 | 147.04 | 149.00 | 149.00 | 145.53 | 0.369 times |
| 03 Wed Jul 2024 | 147.98 | 146.74 | 148.35 | 145.27 | 0.381 times |
| 03 Wed Jul 2024 | 147.98 | 146.74 | 148.35 | 145.27 | 0.381 times |
| 02 Tue Jul 2024 | 143.93 | 143.04 | 145.69 | 142.80 | 1.018 times |
| 01 Mon Jul 2024 | 144.89 | 144.30 | 148.94 | 143.40 | 0.641 times |
My analysis of stock is bullish for shortterm, and stock might move up till 154.9 or till 161.1. Use a stoploss of 149.73 and if this stock hits its stoploss, then it can fall down till 144.57
Share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Target | 126.97 |
| Downside Target | 141.31 |
| Downside Target | 151.49 |
| Upside Target | 158.99 |
| Upside Target | 159.34 |
| Upside Target | 159.47 |
| Upside Target | 162.39 |
| Upside Target | 169.17 |
| Upside Target | 176.00 |
| Upside Target | 184.80 |
Intraday share price targets for Beigene (BGNE)
| Target Type | Value |
| Downside Intraday Target | 143.12 |
| Downside Intraday Target | 134.06 |
| Upside Intraday Target | 160.11 |
| Upside Intraday Target | 168.04 |
| Downside Intraday Target | 151.05 |
Weekly technical analysis of Beigene (BGNE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 152.17 | 142.11 | 158.99 | 142.00 | 9.95 times |
| 05 Fri Jul 2024 | 147.04 | 146.74 | 149.00 | 145.27 | 0.368 times |
| 03 Wed Jul 2024 | 147.98 | 144.30 | 148.94 | 142.80 | 0.376 times |
| 28 Fri Jun 2024 | 142.67 | 156.31 | 162.39 | 141.31 | 2.51 times |
| 21 Fri Jun 2024 | 156.11 | 158.39 | 159.47 | 150.88 | 1.934 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Beigene (BGNE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 152.17 | 144.30 | 158.99 | 142.00 | 0.627 times |
| 28 Fri Jun 2024 | 142.67 | 148.50 | 169.17 | 141.31 | 1.077 times |
| 31 Fri May 2024 | 148.85 | 154.30 | 176.00 | 146.94 | 0.896 times |
| 30 Tue Apr 2024 | 153.94 | 156.87 | 159.34 | 126.97 | 0.959 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Beigene (BGNE)
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.72 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Beigene ( (BGNE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Beigene ( (BGNE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Beigene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Beigene in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Beigene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Beigene in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Beigene is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.72 and Beigene (BGNE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Beigene (BGNE) stock. Volume based technical analysis of Beigene (BGNE) stock is negative.
Beigene Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.