(BGRN) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (BGRN) share price targets
Complete technical analysis of Ishares Global (BGRN) by charts plus indicators, forecast predictions and share price targets for Ishares Global (BGRN)
Ishares Global trades in USA in N A sector.
10 day averaged volume of Ishares Global is 29270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.87 | 47.81 | 47.90 | 47.81 | 1.015 times |
| 16 Fri Jan 2026 | 47.99 | 48.04 | 48.05 | 47.94 | 1.397 times |
| 15 Thu Jan 2026 | 48.06 | 48.05 | 48.08 | 48.03 | 0.779 times |
| 14 Wed Jan 2026 | 48.07 | 47.97 | 48.11 | 47.97 | 1.869 times |
| 13 Tue Jan 2026 | 48.00 | 47.97 | 48.02 | 47.97 | 0.735 times |
| 12 Mon Jan 2026 | 47.97 | 47.94 | 48.00 | 47.92 | 1.493 times |
| 09 Fri Jan 2026 | 48.02 | 47.89 | 48.04 | 47.89 | 0.728 times |
| 08 Thu Jan 2026 | 47.92 | 47.92 | 47.93 | 47.87 | 0.738 times |
| 07 Wed Jan 2026 | 47.99 | 48.00 | 48.07 | 47.94 | 0.639 times |
| 06 Tue Jan 2026 | 47.97 | 47.94 | 47.98 | 47.90 | 0.97 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.8 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 47.96 as target.
Share price targets for Ishares Global (BGRN)
| Target Type | Value |
| Downside Target | 47.52 |
| Upside Target | 48.02 |
| Upside Target | 48.07 |
| Upside Target | 48.11 |
| Upside Target | 48.13 |
| Upside Target | 48.33 |
| Upside Target | 48.38 |
| Upside Target | 48.52 |
Intraday share price targets for Ishares Global (BGRN)
| Target Type | Value |
| Downside Intraday Target | 47.82 |
| Downside Intraday Target | 47.77 |
| Upside Intraday Target | 47.91 |
| Upside Intraday Target | 47.95 |
| Downside Intraday Target | 47.86 |
Weekly technical analysis of Ishares Global (BGRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.87 | 47.81 | 47.90 | 47.81 | 0.162 times |
| 16 Fri Jan 2026 | 47.99 | 47.94 | 48.11 | 47.92 | 1.683 times |
| 09 Fri Jan 2026 | 48.02 | 47.95 | 48.07 | 47.87 | 1.439 times |
| 02 Fri Jan 2026 | 47.90 | 48.01 | 48.07 | 47.86 | 0.601 times |
| 26 Fri Dec 2025 | 47.99 | 47.87 | 48.02 | 47.80 | 1.231 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Global (BGRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 47.87 | 47.96 | 48.11 | 47.81 | 0.651 times |
| 31 Wed Dec 2025 | 47.94 | 47.98 | 48.13 | 47.80 | 1.577 times |
| 28 Fri Nov 2025 | 48.29 | 48.00 | 48.33 | 47.90 | 0.769 times |
| 31 Fri Oct 2025 | 48.21 | 48.06 | 48.52 | 47.95 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (BGRN)
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Ishares Global (BGRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Global in short term and the sell signal is strong.
Ishares Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ishares Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.99 and Ishares Global (BGRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.
Ishares Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.