(BGRN) Ishares Global complete technical analysis [charts+indicators] | Buy/Sell Ishares Global | (BGRN) share price targets
Complete technical analysis of Ishares Global (BGRN) by charts plus indicators, forecast predictions and share price targets for Ishares Global (BGRN)
Ishares Global trades in USA in N A sector.
Showing technical analysis as on 2026-01-16 View latest technical analysis
10 day averaged volume of Ishares Global is 27030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.99 | 48.04 | 48.05 | 47.94 | 1.513 times |
| 15 Thu Jan 2026 | 48.06 | 48.05 | 48.08 | 48.03 | 0.844 times |
| 14 Wed Jan 2026 | 48.07 | 47.97 | 48.11 | 47.97 | 2.024 times |
| 13 Tue Jan 2026 | 48.00 | 47.97 | 48.02 | 47.97 | 0.795 times |
| 12 Mon Jan 2026 | 47.97 | 47.94 | 48.00 | 47.92 | 1.617 times |
| 09 Fri Jan 2026 | 48.02 | 47.89 | 48.04 | 47.89 | 0.788 times |
| 08 Thu Jan 2026 | 47.92 | 47.92 | 47.93 | 47.87 | 0.799 times |
| 07 Wed Jan 2026 | 47.99 | 48.00 | 48.07 | 47.94 | 0.692 times |
| 06 Tue Jan 2026 | 47.97 | 47.94 | 47.98 | 47.90 | 1.051 times |
| 05 Mon Jan 2026 | 47.97 | 47.95 | 47.99 | 47.91 | 0.707 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48 as stoploss in an intra day sell trade for a target of 47.97. However, stock will show a bullish move above 48.
Share price targets for Ishares Global (BGRN)
| Target Type | Value |
| Downside Target | 47.52 |
| Upside Target | 48.07 |
| Upside Target | 48.11 |
| Upside Target | 48.13 |
| Upside Target | 48.33 |
| Upside Target | 48.38 |
| Upside Target | 48.52 |
Intraday share price targets for Ishares Global (BGRN)
| Target Type | Value |
| Downside Intraday Target | 47.9 |
| Downside Intraday Target | 47.82 |
| Upside Intraday Target | 48.09 |
| Upside Intraday Target | 48.2 |
| Upside Intraday Target | 48.01 |
Weekly technical analysis of Ishares Global (BGRN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.99 | 47.94 | 48.11 | 47.92 | 1.683 times |
| 09 Fri Jan 2026 | 48.02 | 47.95 | 48.07 | 47.87 | 1.439 times |
| 02 Fri Jan 2026 | 47.90 | 48.01 | 48.07 | 47.86 | 0.601 times |
| 26 Fri Dec 2025 | 47.99 | 47.87 | 48.02 | 47.80 | 1.231 times |
| 19 Fri Dec 2025 | 47.84 | 47.99 | 48.13 | 47.81 | 0.858 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Global (BGRN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 47.99 | 47.96 | 48.11 | 47.86 | 0.595 times |
| 31 Wed Dec 2025 | 47.94 | 47.98 | 48.13 | 47.80 | 1.577 times |
| 28 Fri Nov 2025 | 48.29 | 48.00 | 48.33 | 47.90 | 0.769 times |
| 31 Fri Oct 2025 | 48.21 | 48.06 | 48.52 | 47.95 | 0.581 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Global (BGRN)
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Ishares Global (BGRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ishares Global ( (BGRN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Global ( (BGRN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ishares Global in short term but the buy signal is initial and weak.
Ishares Global Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a SELL signal for Ishares Global in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48 and Ishares Global (BGRN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Global (BGRN) stock. Volume based technical analysis of Ishares Global (BGRN) stock is negative.
Ishares Global Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.