Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets

Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)

Blackstone Gso trades in USA in N A sector.

Showing technical analysis as on 2024-05-23 View latest technical analysis

10 day averaged volume of Blackstone Gso is 48595

Date Daily Closing Price Open High Low Volume
23 Thu May 2024 12.49 12.60 12.60 12.42 1.381 times
22 Wed May 2024 12.56 12.66 12.70 12.53 1.15 times
21 Tue May 2024 12.73 12.74 12.74 12.68 0.663 times
20 Mon May 2024 12.70 12.73 12.80 12.67 0.911 times
17 Fri May 2024 12.73 12.78 12.81 12.73 1.102 times
16 Thu May 2024 12.74 12.74 12.74 12.69 0.909 times
15 Wed May 2024 12.68 12.67 12.69 12.63 1.064 times
14 Tue May 2024 12.60 12.61 12.62 12.55 1.124 times
13 Mon May 2024 12.56 12.55 12.62 12.44 0.479 times
10 Fri May 2024 12.56 12.66 12.66 12.53 1.432 times

My analysis of stock is bearish for shortterm, and stock might move down till 12.3 or till 12.1. Use a stoploss of 12.5 and if the stock hits stoploss, then it can shoot up till 12.7

Share price targets for Blackstone Gso (BGX)

Target Type Value
Downside Target 11.41
Downside Target 11.80
Downside Target 12.04
Downside Target 12.42
Downside Target 12.44
Upside Target 12.80
Upside Target 12.81

Intraday share price targets for Blackstone Gso (BGX)

Target Type Value
Downside Intraday Target 12.34
Downside Intraday Target 12.19
Upside Intraday Target 12.72
Upside Intraday Target 12.95
Upside Intraday Target 12.57

Weekly technical analysis of Blackstone Gso (BGX)

Date Weekly Closing Price Open High Low Volume
23 Thu May 2024 12.49 12.73 12.80 12.42 0.877 times
17 Fri May 2024 12.73 12.55 12.81 12.44 0.612 times
10 Fri May 2024 12.56 12.35 12.81 12.33 1.554 times
03 Fri May 2024 12.34 12.17 12.40 12.11 1.207 times
26 Fri Apr 2024 12.15 12.13 12.22 12.09 0.598 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Blackstone Gso (BGX)

Date Monthly Closing Price Open High Low Volume
23 Thu May 2024 12.49 12.22 12.81 12.20 0.852 times
30 Tue Apr 2024 12.18 12.33 12.42 12.09 1.192 times
28 Thu Mar 2024 12.31 12.17 12.44 12.11 0.72 times
29 Thu Feb 2024 12.11 12.02 12.15 11.80 0.799 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Blackstone Gso (BGX)

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Blackstone Gso stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.

Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Blackstone Gso in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Blackstone Gso is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.63 and Blackstone Gso (BGX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.

Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme