(BGX) Blackstone Gso complete technical analysis [charts+indicators] | Buy/Sell Blackstone Gso | (BGX) share price targets
Complete technical analysis of Blackstone Gso (BGX) by charts plus indicators, forecast predictions and share price targets for Blackstone Gso (BGX)
Blackstone Gso trades in USA in N A sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Blackstone Gso is 102650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.95 | 12.91 | 12.97 | 12.86 | 0.621 times |
| 08 Tue Oct 2024 | 12.91 | 12.87 | 12.91 | 12.85 | 0.3 times |
| 07 Mon Oct 2024 | 12.84 | 12.77 | 12.97 | 12.76 | 0.618 times |
| 04 Fri Oct 2024 | 12.75 | 12.69 | 12.75 | 12.66 | 1.017 times |
| 03 Thu Oct 2024 | 12.67 | 12.64 | 12.68 | 12.60 | 0.79 times |
| 02 Wed Oct 2024 | 12.64 | 12.64 | 12.71 | 12.57 | 1.131 times |
| 01 Tue Oct 2024 | 12.70 | 12.81 | 12.82 | 12.68 | 1.768 times |
| 30 Mon Sep 2024 | 12.79 | 12.87 | 12.90 | 12.79 | 1.768 times |
| 27 Fri Sep 2024 | 12.87 | 12.89 | 12.91 | 12.75 | 0.778 times |
| 26 Thu Sep 2024 | 12.91 | 13.01 | 13.07 | 12.85 | 1.094 times |
My analysis of stock is bullish for shortterm, and stock might move up till 13.1 or till 13.3. Use a stoploss of 12.94 and if this stock hits its stoploss, then it can fall down till 12.78
Share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Target | 12.31 |
| Downside Target | 12.90 |
| Upside Target | 12.97 |
| Upside Target | 13.00 |
| Upside Target | 13.10 |
| Upside Target | 13.19 |
| Upside Target | 13.20 |
| Upside Target | 13.24 |
Intraday share price targets for Blackstone Gso (BGX)
| Target Type | Value |
| Downside Intraday Target | 12.82 |
| Downside Intraday Target | 12.68 |
| Upside Intraday Target | 13.03 |
| Upside Intraday Target | 13.1 |
| Downside Intraday Target | 12.89 |
Weekly technical analysis of Blackstone Gso (BGX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.95 | 12.77 | 12.97 | 12.76 | 0.238 times |
| 04 Fri Oct 2024 | 12.75 | 12.87 | 12.90 | 12.57 | 1.809 times |
| 27 Fri Sep 2024 | 12.87 | 12.98 | 13.10 | 12.75 | 1.17 times |
| 20 Fri Sep 2024 | 13.13 | 13.03 | 13.20 | 13.00 | 1.228 times |
| 13 Fri Sep 2024 | 13.00 | 12.91 | 13.19 | 12.83 | 1.292 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Blackstone Gso (BGX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 12.95 | 12.81 | 12.97 | 12.57 | 0.487 times |
| 30 Mon Sep 2024 | 12.79 | 13.00 | 13.20 | 12.63 | 0.812 times |
| 30 Fri Aug 2024 | 12.98 | 12.80 | 13.24 | 12.31 | 1.226 times |
| 31 Wed Jul 2024 | 12.78 | 12.40 | 12.84 | 12.37 | 1.329 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Blackstone Gso (BGX)
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Blackstone Gso ( (BGX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Blackstone Gso stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Blackstone Gso in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Blackstone Gso Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Blackstone Gso in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Blackstone Gso is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and Blackstone Gso (BGX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Blackstone Gso (BGX) stock. Volume based technical analysis of Blackstone Gso (BGX) stock is negative.
Blackstone Gso Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.